RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 16:37:10 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,6 | 50 | 414,7 | 125 | 414,9 | 225 |
| 29.08.2017 16:37:10 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,6 | 50 | 414,7 | 125 | 414,9 | 225 |
| 29.08.2017 16:37:09 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,5 | 50 | 414,7 | 125 | 414,9 | 225 |
| 29.08.2017 15:40:46 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,5 | 50 | 414,6 | 113 | 414,7 | 188 |
| 29.08.2017 15:40:46 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,5 | 50 | 414,6 | 113 | 414,7 | 188 |
| 29.08.2017 15:39:58 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,6 | 63 | 414,7 | 138 | 414,9 | 238 |
| 29.08.2017 15:30:37 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,6 | 63 | 414,7 | 188 | 414,9 | 288 |
| 29.08.2017 15:30:37 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,6 | 63 | 414,7 | 188 | 414,9 | 288 |
| 29.08.2017 15:27:31 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,7 | 125 | 414,9 | 225 | 415,4 | 725 |
| 29.08.2017 14:03:47 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,7 | 125 | 414,9 | 225 | 415,4 | 725 |
| 29.08.2017 14:03:47 | 237 | 407,0 | 200 | 407,1 | 100 | 408,0 | 414,7 | 125 | 414,9 | 225 | 415,4 | 725 |
| 29.08.2017 13:57:51 | 257 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,7 | 125 | 414,9 | 225 | 415,4 | 725 |
| 29.08.2017 12:42:10 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,7 | 125 | 414,9 | 225 | 415,4 | 725 |
| 29.08.2017 12:42:06 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,7 | 125 | 414,9 | 225 | 417,0 | 325 |
| 29.08.2017 12:27:18 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,7 | 125 | 414,9 | 225 | 416,9 | 725 |
| 29.08.2017 12:27:18 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,7 | 125 | 414,9 | 225 | 416,9 | 725 |
| 29.08.2017 12:27:18 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,7 | 75 | 414,8 | 125 | 414,9 | 225 |
| 29.08.2017 12:27:18 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,7 | 75 | 414,8 | 125 | 414,9 | 225 |
| 29.08.2017 11:38:58 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,8 | 50 | 414,9 | 150 | 416,9 | 650 |
| 29.08.2017 11:38:54 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,8 | 50 | 414,9 | 150 | 417,0 | 250 |
| 29.08.2017 11:34:36 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,8 | 50 | 414,9 | 150 | 416,4 | 650 |
| 29.08.2017 11:29:43 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,8 | 50 | 414,9 | 150 | 416,4 | 650 |
| 29.08.2017 11:29:43 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,8 | 50 | 414,9 | 150 | 416,4 | 650 |
| 29.08.2017 11:28:58 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,3 | 100 | 416,4 | 600 | 417,0 | 700 |
| 29.08.2017 11:28:58 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,3 | 100 | 416,4 | 600 | 417,0 | 700 |
| 29.08.2017 11:28:58 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,9 | 100 | 416,4 | 600 | 417,0 | 700 |
| 29.08.2017 11:28:58 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,9 | 100 | 416,4 | 600 | 417,0 | 700 |
| 29.08.2017 11:28:38 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,0 | 50 | 414,9 | 150 | 416,4 | 650 |
| 29.08.2017 11:28:33 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,0 | 50 | 414,9 | 150 | 415,7 | 200 |
| 29.08.2017 11:28:33 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,0 | 50 | 414,9 | 150 | 415,7 | 200 |
| 29.08.2017 11:28:33 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,0 | 50 | 415,6 | 150 | 415,7 | 200 |
| 29.08.2017 11:28:33 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 414,0 | 50 | 415,6 | 150 | 415,7 | 200 |
| 29.08.2017 11:27:27 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 415,6 | 100 | 415,7 | 150 | 416,4 | 650 |
| 29.08.2017 11:27:27 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 415,6 | 100 | 415,7 | 150 | 416,4 | 650 |
| 29.08.2017 11:27:27 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 415,7 | 50 | 416,3 | 150 | 416,4 | 650 |
| 29.08.2017 11:27:27 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 415,7 | 50 | 416,3 | 150 | 416,4 | 650 |
| 29.08.2017 11:20:22 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,3 | 100 | 416,4 | 600 | 417,0 | 700 |
| 29.08.2017 11:20:22 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,3 | 100 | 416,4 | 600 | 417,0 | 700 |
| 29.08.2017 11:20:22 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,4 | 500 | 416,9 | 600 | 417,0 | 700 |
| 29.08.2017 11:20:22 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,4 | 500 | 416,9 | 600 | 417,0 | 700 |
| 29.08.2017 11:20:20 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,9 | 100 | 417,0 | 200 | 420,0 | 263 |
| 29.08.2017 11:20:20 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,9 | 100 | 417,0 | 200 | 420,0 | 263 |
| 29.08.2017 11:20:20 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,5 | 100 | 417,0 | 200 | 420,0 | 263 |
| 29.08.2017 11:10:52 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,5 | 100 | 416,6 | 600 | 417,0 | 700 |
| 29.08.2017 11:10:52 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,5 | 100 | 416,6 | 600 | 417,0 | 700 |
| 29.08.2017 11:10:52 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,6 | 500 | 416,9 | 600 | 417,0 | 700 |
| 29.08.2017 11:10:52 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,6 | 500 | 416,9 | 600 | 417,0 | 700 |
| 29.08.2017 11:10:48 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,9 | 100 | 417,0 | 200 | 420,0 | 263 |
| 29.08.2017 11:10:47 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,9 | 100 | 417,0 | 200 | 417,3 | 700 |
| 29.08.2017 11:10:44 | 237 | 406,0 | 137 | 407,0 | 100 | 407,1 | 416,9 | 100 | 417,0 | 200 | 420,0 | 263 |