RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2017 14:52:29 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 415,0 | 100 | 416,0 | 900 | 419,7 | 1 000 |
| 15.08.2017 14:52:29 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 415,0 | 100 | 416,0 | 900 | 419,7 | 1 000 |
| 15.08.2017 14:50:51 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 800 | 419,7 | 900 | 419,8 | 1 000 |
| 15.08.2017 14:50:51 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 800 | 419,7 | 900 | 419,8 | 1 000 |
| 15.08.2017 14:50:33 | 222 | 410,0 | 122 | 412,0 | 100 | 415,5 | 416,0 | 800 | 419,7 | 900 | 419,8 | 1 000 |
| 15.08.2017 14:50:33 | 222 | 410,0 | 122 | 412,0 | 100 | 415,5 | 416,0 | 800 | 419,7 | 900 | 419,8 | 1 000 |
| 15.08.2017 14:49:31 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 800 | 419,7 | 900 | 419,8 | 1 000 |
| 15.08.2017 14:49:31 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 800 | 419,7 | 900 | 419,8 | 1 000 |
| 15.08.2017 14:48:44 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 412,5 | 100 | 416,0 | 900 | 419,7 | 1 000 |
| 15.08.2017 14:48:44 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 412,5 | 100 | 416,0 | 900 | 419,7 | 1 000 |
| 15.08.2017 13:02:59 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 800 | 419,7 | 900 | 419,8 | 1 000 |
| 15.08.2017 11:44:46 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 800 | 419,7 | 900 | 419,8 | 1 000 |
| 15.08.2017 11:44:46 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 800 | 419,7 | 900 | 419,8 | 1 000 |
| 15.08.2017 11:30:26 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 700 | 419,7 | 800 | 419,8 | 900 |
| 15.08.2017 11:30:26 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 700 | 419,7 | 800 | 419,8 | 900 |
| 15.08.2017 11:28:14 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 600 | 419,7 | 700 | 419,8 | 800 |
| 15.08.2017 11:24:25 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 600 | 419,7 | 700 | 419,8 | 800 |
| 15.08.2017 11:24:25 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 600 | 419,7 | 700 | 419,8 | 800 |
| 15.08.2017 11:22:18 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 500 | 419,7 | 600 | 419,8 | 700 |
| 15.08.2017 09:22:30 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 500 | 419,7 | 600 | 419,8 | 700 |
| 15.08.2017 09:22:30 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 416,0 | 500 | 419,7 | 600 | 419,8 | 700 |
| 15.08.2017 09:22:26 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 419,7 | 100 | 419,8 | 200 | 420,0 | 205 |
| 15.08.2017 09:22:26 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 419,7 | 100 | 419,8 | 200 | 420,0 | 205 |
| 15.08.2017 09:19:22 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 415,9 | 500 | 419,7 | 600 | 419,8 | 700 |
| 15.08.2017 09:19:22 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 415,9 | 500 | 419,7 | 600 | 419,8 | 700 |
| 15.08.2017 09:19:18 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 419,7 | 100 | 419,8 | 200 | 420,0 | 205 |
| 15.08.2017 09:19:18 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 419,7 | 100 | 419,8 | 200 | 420,0 | 205 |
| 15.08.2017 09:11:48 | 222 | 407,5 | 122 | 410,0 | 22 | 412,0 | 415,8 | 500 | 419,7 | 600 | 419,8 | 700 |
| 15.08.2017 09:11:20 | 1 122 | 407,4 | 122 | 410,0 | 22 | 412,0 | 415,8 | 500 | 419,7 | 600 | 419,8 | 700 |
| 15.08.2017 09:02:39 | 222 | 408,1 | 122 | 410,0 | 22 | 412,0 | 415,8 | 500 | 419,7 | 600 | 419,8 | 700 |
| 15.08.2017 09:02:39 | 222 | 408,1 | 122 | 410,0 | 22 | 412,0 | 415,8 | 500 | 419,7 | 600 | 419,8 | 700 |
| 15.08.2017 09:02:36 | 222 | 408,1 | 122 | 410,0 | 22 | 412,0 | 419,7 | 100 | 419,8 | 200 | 420,0 | 205 |
| 15.08.2017 09:02:36 | 222 | 408,1 | 122 | 410,0 | 22 | 412,0 | 419,7 | 100 | 419,8 | 200 | 420,0 | 205 |
| 15.08.2017 09:00:16 | 222 | 408,1 | 122 | 410,0 | 22 | 412,0 | 415,9 | 500 | 419,7 | 600 | 419,8 | 700 |
| 14.08.2017 17:05:27 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 414,0 | 200 | 415,9 | 700 | 419,7 | 800 |
| 14.08.2017 16:29:24 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 414,0 | 200 | 415,9 | 700 | 419,7 | 800 |
| 14.08.2017 16:29:24 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 414,0 | 200 | 415,9 | 700 | 419,7 | 800 |
| 14.08.2017 16:28:56 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,9 | 700 | 419,7 | 800 |
| 14.08.2017 16:28:25 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,9 | 700 | 419,8 | 800 |
| 14.08.2017 16:11:19 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,9 | 700 | 419,6 | 800 |
| 14.08.2017 16:11:17 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 16:11:15 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,8 | 700 | 419,6 | 800 |
| 14.08.2017 16:11:12 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 16:10:03 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 416,4 | 700 | 419,6 | 800 |
| 14.08.2017 16:09:59 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 16:01:48 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 416,3 | 700 | 419,6 | 800 |
| 14.08.2017 16:01:45 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 16:01:45 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,8 | 700 | 419,6 | 800 |
| 14.08.2017 16:01:41 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 15:54:22 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 416,2 | 700 | 419,6 | 800 |