RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:29:24 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 414,0 | 200 | 415,9 | 700 | 419,7 | 800 |
| 14.08.2017 16:29:24 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 414,0 | 200 | 415,9 | 700 | 419,7 | 800 |
| 14.08.2017 16:28:56 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,9 | 700 | 419,7 | 800 |
| 14.08.2017 16:28:25 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,9 | 700 | 419,8 | 800 |
| 14.08.2017 16:11:19 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,9 | 700 | 419,6 | 800 |
| 14.08.2017 16:11:17 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 16:11:15 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,8 | 700 | 419,6 | 800 |
| 14.08.2017 16:11:12 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 16:10:03 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 416,4 | 700 | 419,6 | 800 |
| 14.08.2017 16:09:59 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 16:01:48 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 416,3 | 700 | 419,6 | 800 |
| 14.08.2017 16:01:45 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 16:01:45 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 415,8 | 700 | 419,6 | 800 |
| 14.08.2017 16:01:41 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 15:54:22 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 416,2 | 700 | 419,6 | 800 |
| 14.08.2017 15:51:11 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 416,2 | 700 | 419,6 | 800 |
| 14.08.2017 15:51:09 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 15:49:26 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 416,1 | 700 | 419,6 | 800 |
| 14.08.2017 15:49:26 | 1 200 | 407,4 | 200 | 408,0 | 100 | 408,1 | 414,0 | 200 | 416,1 | 700 | 419,6 | 800 |
| 14.08.2017 15:48:04 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 416,1 | 700 | 419,6 | 800 |
| 14.08.2017 15:46:31 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 416,1 | 700 | 419,6 | 800 |
| 14.08.2017 15:46:27 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 15:43:26 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 417,0 | 700 | 419,6 | 800 |
| 14.08.2017 15:43:23 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 15:41:19 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 416,9 | 700 | 419,6 | 800 |
| 14.08.2017 15:41:15 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 15:41:13 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 416,8 | 700 | 419,6 | 800 |
| 14.08.2017 15:41:10 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 15:31:41 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 416,7 | 700 | 419,6 | 800 |
| 14.08.2017 15:31:37 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 419,6 | 300 | 419,8 | 400 |
| 14.08.2017 14:56:17 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 416,2 | 700 | 419,6 | 800 |
| 14.08.2017 14:56:17 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 416,2 | 700 | 419,6 | 800 |
| 14.08.2017 14:38:39 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 413,9 | 40 | 414,0 | 240 | 416,2 | 740 |
| 14.08.2017 14:38:37 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 413,9 | 40 | 414,0 | 240 | 419,6 | 340 |
| 14.08.2017 14:38:11 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 413,9 | 40 | 414,0 | 240 | 416,5 | 740 |
| 14.08.2017 14:38:08 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 413,9 | 40 | 414,0 | 240 | 419,6 | 340 |
| 14.08.2017 14:08:41 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 413,9 | 40 | 414,0 | 240 | 414,7 | 740 |
| 14.08.2017 14:08:41 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 413,9 | 40 | 414,0 | 240 | 414,7 | 740 |
| 14.08.2017 14:07:39 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 414,7 | 700 | 419,6 | 800 |
| 14.08.2017 14:02:47 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 414,1 | 240 | 414,7 | 740 |
| 14.08.2017 14:02:47 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 414,1 | 240 | 414,7 | 740 |
| 14.08.2017 14:02:46 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 414,6 | 240 | 414,7 | 740 |
| 14.08.2017 14:02:46 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,0 | 200 | 414,6 | 240 | 414,7 | 740 |
| 14.08.2017 13:49:39 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,6 | 40 | 414,7 | 540 | 419,6 | 640 |
| 14.08.2017 13:49:39 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,6 | 40 | 414,7 | 540 | 419,6 | 640 |
| 14.08.2017 13:42:22 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,7 | 500 | 419,6 | 600 | 419,8 | 700 |
| 14.08.2017 13:42:22 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,7 | 500 | 419,6 | 600 | 419,8 | 700 |
| 14.08.2017 13:41:47 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,7 | 500 | 419,6 | 600 | 419,8 | 700 |
| 14.08.2017 13:41:47 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 414,7 | 500 | 419,6 | 600 | 419,8 | 700 |
| 14.08.2017 13:34:41 | 1 200 | 407,3 | 1 100 | 407,4 | 100 | 408,0 | 412,5 | 40 | 414,7 | 540 | 419,6 | 640 |