RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:33:27 | 360 | 405,1 | 160 | 405,2 | 60 | 405,3 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:42:08 | 360 | 405,1 | 160 | 405,2 | 60 | 405,3 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:42:08 | 360 | 405,1 | 160 | 405,2 | 60 | 405,3 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:42:07 | 385 | 405,0 | 360 | 405,1 | 160 | 405,2 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:42:07 | 385 | 405,0 | 360 | 405,1 | 160 | 405,2 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:48 | 285 | 405,0 | 260 | 405,1 | 60 | 405,2 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:48 | 285 | 405,0 | 260 | 405,1 | 60 | 405,2 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:48 | 285 | 405,0 | 260 | 405,1 | 60 | 405,6 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:25 | 360 | 405,1 | 160 | 405,5 | 60 | 405,6 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:25 | 360 | 405,1 | 160 | 405,5 | 60 | 405,6 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:25 | 360 | 405,1 | 160 | 405,2 | 100 | 405,5 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:25 | 360 | 405,1 | 160 | 405,2 | 100 | 405,5 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:09 | 285 | 405,0 | 260 | 405,1 | 60 | 405,2 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:09 | 285 | 405,0 | 260 | 405,1 | 60 | 405,2 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:41:09 | 285 | 405,0 | 260 | 405,1 | 60 | 405,4 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:39:03 | 360 | 405,1 | 160 | 405,3 | 60 | 405,4 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:38:58 | 360 | 405,1 | 160 | 405,3 | 60 | 405,4 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:34:34 | 360 | 405,1 | 160 | 405,3 | 60 | 405,4 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:34:30 | 360 | 405,1 | 160 | 405,3 | 60 | 405,4 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:31:44 | 360 | 405,1 | 160 | 405,3 | 60 | 405,4 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:31:44 | 360 | 405,1 | 160 | 405,3 | 60 | 405,4 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:31:44 | 360 | 405,1 | 160 | 405,2 | 100 | 405,3 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:31:44 | 360 | 405,1 | 160 | 405,2 | 100 | 405,3 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:28:46 | 285 | 405,0 | 260 | 405,1 | 60 | 405,2 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 15:28:46 | 285 | 405,0 | 260 | 405,1 | 60 | 405,2 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 14:41:42 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,0 | 414 |
| 08.08.2017 14:08:14 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,9 | 814 |
| 08.08.2017 13:33:54 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,9 | 814 |
| 08.08.2017 13:33:47 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 414,9 | 414 |
| 08.08.2017 13:33:45 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,9 | 814 |
| 08.08.2017 13:33:39 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 414,9 | 414 |
| 08.08.2017 13:33:17 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,9 | 814 |
| 08.08.2017 13:33:13 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 414,9 | 414 |
| 08.08.2017 12:44:10 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,7 | 814 |
| 08.08.2017 12:44:10 | 270 | 405,1 | 70 | 405,2 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,7 | 814 |
| 08.08.2017 12:44:10 | 295 | 405,0 | 270 | 405,1 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,7 | 814 |
| 08.08.2017 12:33:48 | 95 | 405,0 | 70 | 405,1 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,7 | 814 |
| 08.08.2017 12:04:49 | 95 | 405,0 | 70 | 405,1 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 12:04:42 | 95 | 405,0 | 70 | 405,1 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 12:04:42 | 95 | 405,0 | 70 | 405,1 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 12:04:35 | 95 | 405,0 | 70 | 405,1 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 12:01:10 | 95 | 405,0 | 70 | 405,1 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 10:31:47 | 95 | 405,0 | 70 | 405,1 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 10:31:47 | 95 | 405,0 | 70 | 405,1 | 10 | 406,0 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 10:29:10 | 185 | 404,8 | 85 | 405,0 | 60 | 405,1 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 10:29:10 | 185 | 404,8 | 85 | 405,0 | 60 | 405,1 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 10:29:10 | 185 | 404,8 | 85 | 405,0 | 60 | 407,0 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 10:29:10 | 185 | 404,8 | 85 | 405,0 | 60 | 407,0 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 09:50:26 | 131 | 405,0 | 106 | 407,0 | 46 | 410,5 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |
| 08.08.2017 09:50:26 | 131 | 405,0 | 106 | 407,0 | 46 | 410,5 | 410,9 | 14 | 411,0 | 314 | 412,5 | 384 |