RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2017 16:16:55 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 30 | 398,6 | 130 | 401,2 | 630 |
| 18.05.2017 16:16:55 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 30 | 398,6 | 130 | 401,2 | 630 |
| 18.05.2017 16:16:55 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 30 | 398,6 | 130 | 401,2 | 630 |
| 18.05.2017 15:55:17 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 50 | 398,6 | 150 | 401,2 | 650 |
| 18.05.2017 15:55:14 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 50 | 398,6 | 150 | 403,0 | 185 |
| 18.05.2017 15:53:37 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 50 | 398,6 | 150 | 400,7 | 650 |
| 18.05.2017 15:53:34 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 50 | 398,6 | 150 | 403,0 | 185 |
| 18.05.2017 15:52:54 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 50 | 398,6 | 150 | 399,4 | 650 |
| 18.05.2017 15:52:54 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 50 | 398,6 | 150 | 399,4 | 650 |
| 18.05.2017 15:52:54 | 160 | 392,1 | 60 | 394,0 | 54 | 395,0 | 398,5 | 50 | 398,6 | 150 | 399,4 | 650 |
| 18.05.2017 13:29:31 | 206 | 392,1 | 106 | 394,0 | 100 | 395,0 | 398,5 | 50 | 398,6 | 150 | 399,4 | 650 |
| 18.05.2017 13:29:27 | 206 | 392,1 | 106 | 394,0 | 100 | 395,0 | 398,5 | 50 | 398,6 | 150 | 403,0 | 185 |
| 18.05.2017 13:18:59 | 206 | 392,1 | 106 | 394,0 | 100 | 395,0 | 398,5 | 50 | 398,6 | 150 | 399,0 | 650 |
| 18.05.2017 13:18:40 | 256 | 392,0 | 106 | 394,0 | 100 | 395,0 | 398,5 | 50 | 398,6 | 150 | 399,0 | 650 |
| 18.05.2017 12:50:36 | 206 | 392,6 | 106 | 394,0 | 100 | 395,0 | 398,5 | 50 | 398,6 | 150 | 399,0 | 650 |
| 18.05.2017 12:50:36 | 206 | 392,6 | 106 | 394,0 | 100 | 395,0 | 398,5 | 50 | 398,6 | 150 | 399,0 | 650 |
| 18.05.2017 12:47:06 | 256 | 392,0 | 106 | 392,6 | 6 | 394,0 | 398,5 | 50 | 398,6 | 150 | 399,0 | 650 |
| 18.05.2017 12:33:49 | 206 | 392,5 | 106 | 392,6 | 6 | 394,0 | 398,5 | 50 | 398,6 | 150 | 399,0 | 650 |
| 18.05.2017 11:49:54 | 206 | 392,5 | 106 | 392,6 | 6 | 394,0 | 398,5 | 50 | 398,6 | 150 | 399,0 | 650 |
| 18.05.2017 11:49:51 | 206 | 392,5 | 106 | 392,6 | 6 | 394,0 | 398,5 | 50 | 398,6 | 150 | 403,0 | 185 |
| 18.05.2017 11:15:26 | 206 | 392,5 | 106 | 392,6 | 6 | 394,0 | 398,5 | 50 | 398,6 | 150 | 398,7 | 650 |
| 18.05.2017 11:15:08 | 156 | 392,0 | 106 | 392,5 | 6 | 394,0 | 398,5 | 50 | 398,6 | 150 | 398,7 | 650 |
| 18.05.2017 10:33:35 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,5 | 50 | 398,6 | 150 | 398,7 | 650 |
| 18.05.2017 10:33:35 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,5 | 50 | 398,6 | 150 | 398,7 | 650 |
| 18.05.2017 10:33:35 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,5 | 50 | 398,6 | 150 | 398,7 | 650 |
| 18.05.2017 10:29:33 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,5 | 80 | 398,6 | 180 | 398,7 | 680 |
| 18.05.2017 10:29:33 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,5 | 80 | 398,6 | 180 | 398,7 | 680 |
| 18.05.2017 10:29:33 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,6 | 180 | 398,7 | 680 | 403,0 | 715 |
| 18.05.2017 10:29:33 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,6 | 180 | 398,7 | 680 | 403,0 | 715 |
| 18.05.2017 10:19:34 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,6 | 80 | 398,7 | 580 | 403,0 | 615 |
| 18.05.2017 10:19:34 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,6 | 80 | 398,7 | 580 | 403,0 | 615 |
| 18.05.2017 10:19:34 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,7 | 500 | 402,9 | 580 | 403,0 | 615 |
| 18.05.2017 10:19:34 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,7 | 500 | 402,9 | 580 | 403,0 | 615 |
| 18.05.2017 10:19:30 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 402,9 | 80 | 403,0 | 115 | 406,0 | 365 |
| 18.05.2017 10:19:30 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 402,9 | 80 | 403,0 | 115 | 406,0 | 365 |
| 18.05.2017 10:19:30 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,5 | 80 | 403,0 | 115 | 406,0 | 365 |
| 18.05.2017 10:07:16 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,5 | 80 | 398,6 | 580 | 403,0 | 615 |
| 18.05.2017 10:07:16 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,5 | 80 | 398,6 | 580 | 403,0 | 615 |
| 18.05.2017 10:07:16 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,6 | 500 | 402,9 | 580 | 403,0 | 615 |
| 18.05.2017 10:07:16 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,6 | 500 | 402,9 | 580 | 403,0 | 615 |
| 18.05.2017 10:07:13 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 402,9 | 80 | 403,0 | 115 | 406,0 | 365 |
| 18.05.2017 10:07:13 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 402,9 | 80 | 403,0 | 115 | 406,0 | 365 |
| 18.05.2017 10:07:13 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,8 | 80 | 403,0 | 115 | 406,0 | 365 |
| 18.05.2017 10:04:05 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,8 | 80 | 398,9 | 580 | 403,0 | 615 |
| 18.05.2017 10:04:05 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,8 | 80 | 398,9 | 580 | 403,0 | 615 |
| 18.05.2017 10:04:05 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,9 | 500 | 402,9 | 580 | 403,0 | 615 |
| 18.05.2017 10:04:05 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,9 | 500 | 402,9 | 580 | 403,0 | 615 |
| 18.05.2017 10:04:02 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 402,9 | 80 | 403,0 | 115 | 406,0 | 365 |
| 18.05.2017 10:04:02 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 402,9 | 80 | 403,0 | 115 | 406,0 | 365 |
| 18.05.2017 10:04:02 | 206 | 392,1 | 106 | 392,5 | 6 | 394,0 | 398,5 | 80 | 403,0 | 115 | 406,0 | 365 |