RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2017 16:26:41 | 136 | 392,1 | 36 | 394,0 | 30 | 395,0 | 399,5 | 80 | 399,6 | 580 | 400,0 | 880 |
| 17.05.2017 16:26:41 | 136 | 392,1 | 36 | 394,0 | 30 | 395,0 | 399,5 | 80 | 399,6 | 580 | 400,0 | 880 |
| 17.05.2017 15:50:39 | 136 | 392,1 | 36 | 394,0 | 30 | 395,0 | 399,6 | 500 | 400,0 | 800 | 403,0 | 835 |
| 17.05.2017 15:50:39 | 136 | 392,1 | 36 | 394,0 | 30 | 395,0 | 399,6 | 500 | 400,0 | 800 | 403,0 | 835 |
| 17.05.2017 15:50:36 | 136 | 392,1 | 36 | 394,0 | 30 | 395,0 | 400,0 | 300 | 403,0 | 335 | 406,0 | 585 |
| 17.05.2017 15:50:36 | 136 | 392,1 | 36 | 394,0 | 30 | 395,0 | 400,0 | 300 | 403,0 | 335 | 406,0 | 585 |
| 17.05.2017 14:23:27 | 136 | 392,1 | 36 | 394,0 | 30 | 395,0 | 399,1 | 500 | 400,0 | 800 | 403,0 | 835 |
| 17.05.2017 14:23:27 | 136 | 392,1 | 36 | 394,0 | 30 | 395,0 | 399,1 | 500 | 400,0 | 800 | 403,0 | 835 |
| 17.05.2017 10:58:54 | 156 | 392,0 | 106 | 392,1 | 6 | 394,0 | 399,1 | 500 | 400,0 | 800 | 403,0 | 835 |
| 17.05.2017 10:38:15 | 156 | 392,0 | 106 | 392,1 | 6 | 394,0 | 399,1 | 500 | 400,0 | 800 | 403,0 | 835 |
| 17.05.2017 10:38:15 | 156 | 392,0 | 106 | 392,1 | 6 | 394,0 | 399,1 | 500 | 400,0 | 800 | 403,0 | 835 |
| 17.05.2017 10:38:10 | 156 | 392,0 | 106 | 392,1 | 6 | 394,0 | 400,0 | 300 | 403,0 | 335 | 406,0 | 585 |
| 17.05.2017 10:22:38 | 156 | 392,0 | 106 | 392,1 | 6 | 394,0 | 400,0 | 300 | 401,1 | 800 | 403,0 | 835 |
| 17.05.2017 10:03:59 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 400,0 | 300 | 401,1 | 800 | 403,0 | 835 |
| 17.05.2017 10:03:59 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 400,0 | 300 | 401,1 | 800 | 403,0 | 835 |
| 17.05.2017 10:03:21 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 400,0 | 300 | 401,1 | 800 | 403,0 | 835 |
| 17.05.2017 09:29:09 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 400,0 | 300 | 401,1 | 800 | 403,0 | 835 |
| 17.05.2017 09:20:01 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 400,0 | 300 | 401,1 | 800 | 403,0 | 835 |
| 17.05.2017 09:14:14 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 400,0 | 300 | 401,1 | 800 | 403,0 | 835 |
| 17.05.2017 09:14:14 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 400,0 | 300 | 401,1 | 800 | 403,0 | 835 |
| 17.05.2017 09:13:37 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 401,1 | 500 | 403,0 | 535 | 406,0 | 785 |
| 17.05.2017 09:02:25 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 401,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 17.05.2017 09:02:25 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 401,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 17.05.2017 09:02:21 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 17.05.2017 09:02:21 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 17.05.2017 09:00:18 | 96 | 391,1 | 56 | 392,0 | 6 | 394,0 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 17:05:25 | 130 | 395,0 | 30 | 396,0 | 20 | 396,1 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 16:21:32 | 130 | 395,0 | 30 | 396,0 | 20 | 396,1 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 16:21:32 | 130 | 395,0 | 30 | 396,0 | 20 | 396,1 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:26:54 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:26:54 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:19:01 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:19:01 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:18:59 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 15:18:59 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 15:11:55 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:11:55 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:11:55 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 14:52:09 | 210 | 395,0 | 110 | 396,0 | 100 | 398,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 14:52:09 | 210 | 395,0 | 110 | 396,0 | 100 | 398,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 14:51:04 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 13:50:59 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 13:50:59 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 13:50:56 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 13:50:56 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:41:48 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,9 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 12:41:48 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,9 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 12:41:44 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:41:44 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:36:49 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |