RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2017 16:21:32 | 130 | 395,0 | 30 | 396,0 | 20 | 396,1 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 16:21:32 | 130 | 395,0 | 30 | 396,0 | 20 | 396,1 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:26:54 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:26:54 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:19:01 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:19:01 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 399,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:18:59 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 15:18:59 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 15:11:55 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:11:55 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 15:11:55 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 14:52:09 | 210 | 395,0 | 110 | 396,0 | 100 | 398,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 14:52:09 | 210 | 395,0 | 110 | 396,0 | 100 | 398,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 14:51:04 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 13:50:59 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 13:50:59 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 398,1 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 13:50:56 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 13:50:56 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:41:48 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,9 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 12:41:48 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,9 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 12:41:44 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:41:44 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:36:49 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 12:36:49 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 12:36:45 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:36:45 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:36:41 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 490 | 402,9 | 790 | 403,0 | 825 |
| 16.05.2017 12:36:41 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 490 | 402,9 | 790 | 403,0 | 825 |
| 16.05.2017 12:36:41 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 490 | 402,9 | 790 | 403,0 | 825 |
| 16.05.2017 12:00:11 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 12:00:11 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 12:00:07 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:00:07 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 402,9 | 300 | 403,0 | 335 | 406,0 | 585 |
| 16.05.2017 12:00:01 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 490 | 402,9 | 790 | 403,0 | 825 |
| 16.05.2017 12:00:01 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 490 | 402,9 | 790 | 403,0 | 825 |
| 16.05.2017 12:00:01 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 490 | 402,9 | 790 | 403,0 | 825 |
| 16.05.2017 11:40:08 | 116 | 394,0 | 110 | 395,0 | 10 | 396,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 11:30:04 | 65 | 393,9 | 16 | 394,0 | 10 | 396,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 11:30:04 | 65 | 393,9 | 16 | 394,0 | 10 | 396,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 11:30:04 | 85 | 393,0 | 55 | 393,9 | 6 | 394,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 11:30:04 | 85 | 393,0 | 55 | 393,9 | 6 | 394,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 11:30:04 | 85 | 393,0 | 55 | 393,9 | 6 | 394,0 | 397,6 | 500 | 402,9 | 800 | 403,0 | 835 |
| 16.05.2017 11:28:32 | 85 | 393,0 | 55 | 393,9 | 6 | 394,0 | 396,0 | 90 | 397,6 | 590 | 402,9 | 890 |
| 16.05.2017 11:28:32 | 85 | 393,0 | 55 | 393,9 | 6 | 394,0 | 396,0 | 90 | 397,6 | 590 | 402,9 | 890 |
| 16.05.2017 11:21:03 | 136 | 391,1 | 36 | 393,0 | 6 | 394,0 | 396,0 | 90 | 397,6 | 590 | 402,9 | 890 |
| 16.05.2017 11:20:59 | 136 | 391,1 | 36 | 393,0 | 6 | 394,0 | 396,0 | 90 | 402,9 | 390 | 403,0 | 425 |
| 16.05.2017 11:06:31 | 136 | 391,1 | 36 | 393,0 | 6 | 394,0 | 396,0 | 90 | 397,1 | 590 | 402,9 | 890 |
| 16.05.2017 11:06:28 | 136 | 391,1 | 36 | 393,0 | 6 | 394,0 | 396,0 | 90 | 402,9 | 390 | 403,0 | 425 |
| 16.05.2017 10:59:58 | 136 | 391,1 | 36 | 393,0 | 6 | 394,0 | 396,0 | 90 | 397,7 | 590 | 402,9 | 890 |
| 16.05.2017 10:59:04 | 206 | 391,0 | 106 | 391,1 | 6 | 394,0 | 396,0 | 90 | 397,7 | 590 | 402,9 | 890 |