RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.05. 17:00 09.05. 17:00 11.05. 17:00 12.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.05.2017 16:40:28	1 021	401,0	621	401,5	581	403,0	406,9	50	407,0	150	407,5	250
10.05.2017 16:40:28	1 021	401,0	621	401,5	581	403,0	406,9	50	407,0	150	407,5	250
10.05.2017 16:40:28	1 021	401,0	621	401,5	581	403,0	406,9	50	407,0	150	407,5	250
10.05.2017 15:52:40	1 280	401,0	880	401,5	840	403,0	406,9	50	407,0	150	407,5	250
10.05.2017 15:52:35	1 280	401,0	880	401,5	840	403,0	406,9	50	407,0	150	407,5	250
10.05.2017 15:20:59	1 280	401,0	880	401,5	840	403,0	406,9	50	407,0	150	407,5	250
10.05.2017 15:20:59	1 280	401,0	880	401,5	840	403,0	406,9	50	407,0	150	407,5	250
10.05.2017 15:20:59	1 280	401,0	880	401,5	840	403,0	406,9	50	407,0	150	407,5	250
10.05.2017 14:57:43	1 280	401,0	880	401,5	840	403,0	406,9	55	407,0	155	407,5	255
10.05.2017 14:57:43	1 280	401,0	880	401,5	840	403,0	406,9	55	407,0	155	407,5	255
10.05.2017 13:52:54	1 240	401,0	840	401,5	800	403,0	406,9	55	407,0	155	407,5	255
10.05.2017 13:52:54	1 240	401,0	840	401,5	800	403,0	406,9	55	407,0	155	407,5	255
10.05.2017 13:52:54	1 240	401,0	840	401,5	800	403,0	406,9	55	407,0	155	407,5	255
10.05.2017 13:46:10	1 440	401,0	1 040	401,5	1 000	403,0	406,9	55	407,0	155	407,5	255
10.05.2017 13:46:10	1 440	401,0	1 040	401,5	1 000	403,0	406,9	55	407,0	155	407,5	255
10.05.2017 11:24:53	1 340	401,0	940	401,5	900	403,0	406,9	55	407,0	155	407,5	255
10.05.2017 11:24:53	1 340	401,0	940	401,5	900	403,0	406,9	55	407,0	155	407,5	255
10.05.2017 11:21:52	640	399,0	440	401,0	40	401,5	406,9	55	407,0	155	407,5	255
10.05.2017 11:02:21	1 540	399,0	1 340	401,0	40	401,5	406,9	55	407,0	155	407,5	255
10.05.2017 11:02:21	1 540	399,0	1 340	401,0	40	401,5	406,9	55	407,0	155	407,5	255
10.05.2017 10:59:00	1 650	398,0	1 500	399,0	1 300	401,0	406,9	55	407,0	155	407,5	255
10.05.2017 10:58:57	1 650	398,0	1 500	399,0	1 300	401,0	406,9	55	407,0	155	407,5	255
10.05.2017 10:19:07	1 650	398,0	1 500	399,0	1 300	401,0	406,9	55	407,0	155	407,5	255
10.05.2017 10:19:03	1 650	398,0	1 500	399,0	1 300	401,0	406,9	55	407,0	155	407,5	255
10.05.2017 09:25:57	1 650	398,0	1 500	399,0	1 300	401,0	406,9	55	407,0	155	407,5	255
10.05.2017 09:25:53	1 650	398,0	1 500	399,0	1 300	401,0	406,9	55	407,0	155	407,5	255
10.05.2017 09:22:55	1 650	398,0	1 500	399,0	1 300	401,0	406,9	55	407,0	155	407,5	255
10.05.2017 09:22:55	1 650	398,0	1 500	399,0	1 300	401,0	406,9	55	407,0	155	407,5	255
10.05.2017 09:22:55	1 650	398,0	1 500	399,0	1 300	401,0	406,9	55	407,0	155	407,5	255
10.05.2017 09:11:34	1 650	398,0	1 500	399,0	1 300	401,0	406,9	65	407,0	165	407,5	265
10.05.2017 09:11:31	1 650	398,0	1 500	399,0	1 300	401,0	406,9	65	407,0	165	407,5	265
10.05.2017 09:08:36	1 650	398,0	1 500	399,0	1 300	401,0	406,9	65	407,0	165	407,5	265
10.05.2017 09:08:36	1 650	398,0	1 500	399,0	1 300	401,0	406,9	65	407,0	165	407,5	265
10.05.2017 09:08:36	1 650	398,0	1 500	399,0	1 300	401,0	407,0	100	407,4	165	407,5	265
10.05.2017 09:08:36	1 650	398,0	1 500	399,0	1 300	401,0	407,0	100	407,4	165	407,5	265
10.05.2017 09:05:54	1 650	398,0	1 500	399,0	1 300	401,0	407,4	65	407,5	165	409,3	665
10.05.2017 09:05:54	1 650	398,0	1 500	399,0	1 300	401,0	407,4	65	407,5	165	409,3	665
10.05.2017 09:05:36	1 650	398,0	1 500	399,0	1 300	401,0	407,5	100	409,3	600	414,0	700
10.05.2017 09:03:01	1 650	398,0	1 500	399,0	1 300	401,0	407,5	100	409,3	600	413,8	635
10.05.2017 09:03:01	1 650	398,0	1 500	399,0	1 300	401,0	407,5	100	409,3	600	413,8	635
10.05.2017 09:02:14	1 650	398,0	1 500	399,0	1 300	401,0	409,3	500	413,8	535	414,0	635
10.05.2017 09:02:14	1 650	398,0	1 500	399,0	1 300	401,0	409,3	500	413,8	535	414,0	635
10.05.2017 09:02:14	1 650	398,0	1 500	399,0	1 300	401,0	409,3	500	413,9	535	414,0	635
10.05.2017 09:02:14	1 650	398,0	1 500	399,0	1 300	401,0	409,3	500	413,9	535	414,0	635
10.05.2017 09:02:11	1 650	398,0	1 500	399,0	1 300	401,0	413,9	35	414,0	135	415,0	235
10.05.2017 09:02:11	1 650	398,0	1 500	399,0	1 300	401,0	413,9	35	414,0	135	415,0	235
10.05.2017 09:02:10	1 650	398,0	1 500	399,0	1 300	401,0	413,8	35	414,0	135	415,0	235
10.05.2017 09:02:10	1 650	398,0	1 500	399,0	1 300	401,0	413,8	35	414,0	135	415,0	235
10.05.2017 09:02:05	1 650	398,0	1 500	399,0	1 300	401,0	407,7	500	413,8	535	414,0	635
10.05.2017 09:02:05	1 650	398,0	1 500	399,0	1 300	401,0	407,7	500	413,8	535	414,0	635

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies