RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:19:26 | 626 | 401,0 | 126 | 402,0 | 26 | 402,9 | 404,4 | 65 | 404,5 | 365 | 404,6 | 465 |
| 04.05.2017 16:19:26 | 626 | 401,0 | 126 | 402,0 | 26 | 402,9 | 404,4 | 65 | 404,5 | 365 | 404,6 | 465 |
| 04.05.2017 15:22:03 | 626 | 401,0 | 126 | 402,0 | 26 | 402,9 | 404,5 | 300 | 404,6 | 400 | 404,7 | 500 |
| 04.05.2017 15:22:00 | 626 | 401,0 | 126 | 402,0 | 26 | 402,9 | 404,5 | 300 | 404,6 | 400 | 404,7 | 500 |
| 04.05.2017 14:22:33 | 626 | 401,0 | 126 | 402,0 | 26 | 402,9 | 404,5 | 300 | 404,6 | 400 | 404,7 | 500 |
| 04.05.2017 14:22:33 | 626 | 401,0 | 126 | 402,0 | 26 | 402,9 | 404,5 | 300 | 404,6 | 400 | 404,7 | 500 |
| 04.05.2017 14:22:03 | 626 | 401,0 | 126 | 402,0 | 26 | 402,9 | 404,6 | 100 | 404,7 | 200 | 408,4 | 700 |
| 04.05.2017 14:09:27 | 626 | 401,0 | 126 | 402,0 | 26 | 402,9 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 14:09:27 | 626 | 401,0 | 126 | 402,0 | 26 | 402,9 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 14:09:27 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 14:09:27 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 14:09:27 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 13:55:45 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 402,9 | 74 | 404,6 | 174 | 404,7 | 274 |
| 04.05.2017 13:55:41 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 402,9 | 74 | 404,6 | 174 | 404,7 | 274 |
| 04.05.2017 13:48:33 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 402,9 | 74 | 404,6 | 174 | 404,7 | 274 |
| 04.05.2017 13:48:33 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 402,9 | 74 | 404,6 | 174 | 404,7 | 274 |
| 04.05.2017 13:02:00 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 13:01:55 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 12:36:13 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 12:36:08 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 12:28:17 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 12:28:17 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,6 | 100 | 404,7 | 200 | 407,3 | 500 |
| 04.05.2017 12:07:47 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,7 | 100 | 407,3 | 400 | 408,3 | 900 |
| 04.05.2017 12:07:47 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,7 | 100 | 407,3 | 400 | 408,3 | 900 |
| 04.05.2017 11:33:24 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 300 | 408,3 | 800 | 414,0 | 1 000 |
| 04.05.2017 11:33:22 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 300 | 414,0 | 500 | 430,0 | 525 |
| 04.05.2017 11:33:22 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 300 | 414,0 | 500 | 430,0 | 525 |
| 04.05.2017 11:29:12 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 800 | 414,0 | 1 000 | 430,0 | 1 025 |
| 04.05.2017 11:29:12 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 800 | 414,0 | 1 000 | 430,0 | 1 025 |
| 04.05.2017 11:29:08 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 300 | 414,0 | 500 | 430,0 | 525 |
| 04.05.2017 11:17:50 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 300 | 407,5 | 800 | 414,0 | 1 000 |
| 04.05.2017 11:17:46 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 300 | 414,0 | 500 | 430,0 | 525 |
| 04.05.2017 10:54:38 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 300 | 407,4 | 800 | 414,0 | 1 000 |
| 04.05.2017 10:10:05 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 300 | 407,4 | 800 | 414,0 | 1 000 |
| 04.05.2017 10:10:05 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,3 | 300 | 407,4 | 800 | 414,0 | 1 000 |
| 04.05.2017 09:19:23 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,4 | 500 | 414,0 | 700 | 430,0 | 725 |
| 04.05.2017 09:19:23 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,4 | 500 | 414,0 | 700 | 430,0 | 725 |
| 04.05.2017 09:19:20 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 414,0 | 200 | 430,0 | 225 | 432,0 | 245 |
| 04.05.2017 09:19:20 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 414,0 | 200 | 430,0 | 225 | 432,0 | 245 |
| 04.05.2017 09:18:52 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,5 | 500 | 414,0 | 700 | 430,0 | 725 |
| 04.05.2017 09:18:52 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 407,5 | 500 | 414,0 | 700 | 430,0 | 725 |
| 04.05.2017 09:18:49 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 414,0 | 200 | 430,0 | 225 | 432,0 | 245 |
| 04.05.2017 09:18:49 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 414,0 | 200 | 430,0 | 225 | 432,0 | 245 |
| 04.05.2017 09:14:25 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,5 | 500 | 414,0 | 700 | 430,0 | 725 |
| 04.05.2017 09:14:25 | 700 | 399,0 | 600 | 401,0 | 100 | 402,0 | 404,5 | 500 | 414,0 | 700 | 430,0 | 725 |
| 04.05.2017 09:09:13 | 700 | 398,1 | 600 | 399,0 | 500 | 401,0 | 404,5 | 500 | 414,0 | 700 | 430,0 | 725 |
| 04.05.2017 09:09:13 | 700 | 398,1 | 600 | 399,0 | 500 | 401,0 | 404,5 | 500 | 414,0 | 700 | 430,0 | 725 |
| 04.05.2017 09:09:11 | 700 | 398,1 | 600 | 399,0 | 500 | 401,0 | 414,0 | 200 | 430,0 | 225 | 432,0 | 245 |
| 04.05.2017 09:09:11 | 700 | 398,1 | 600 | 399,0 | 500 | 401,0 | 414,0 | 200 | 430,0 | 225 | 432,0 | 245 |
| 04.05.2017 09:09:08 | 700 | 398,1 | 600 | 399,0 | 500 | 401,0 | 404,1 | 500 | 414,0 | 700 | 430,0 | 725 |