RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 15:44:53 | 810 | 400,0 | 600 | 401,0 | 100 | 401,5 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 15:44:53 | 810 | 400,0 | 600 | 401,0 | 100 | 401,5 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 15:01:27 | 810 | 399,0 | 710 | 400,0 | 500 | 401,0 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 15:01:27 | 810 | 399,0 | 710 | 400,0 | 500 | 401,0 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 14:02:57 | 460 | 398,0 | 310 | 399,0 | 210 | 400,0 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 14:02:57 | 460 | 398,0 | 310 | 399,0 | 210 | 400,0 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 13:59:25 | 450 | 398,0 | 300 | 399,0 | 200 | 400,0 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 13:59:25 | 450 | 398,0 | 300 | 399,0 | 200 | 400,0 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 13:59:22 | 450 | 398,0 | 300 | 399,0 | 200 | 400,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 13:59:22 | 450 | 398,0 | 300 | 399,0 | 200 | 400,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 13:30:27 | 450 | 398,0 | 300 | 399,0 | 200 | 400,0 | 403,0 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 13:30:27 | 450 | 398,0 | 300 | 399,0 | 200 | 400,0 | 403,0 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 12:37:21 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,0 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 12:37:21 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,0 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 12:37:18 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 12:37:18 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 12:36:54 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 12:36:54 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 12:36:07 | 450 | 395,9 | 350 | 398,0 | 200 | 399,0 | 403,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 12:36:07 | 450 | 395,9 | 350 | 398,0 | 200 | 399,0 | 403,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 12:33:20 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 12:33:20 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 12:33:17 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 12:33:17 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 11:31:08 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,0 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 11:31:08 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,0 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 11:31:05 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 11:31:05 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 11:21:04 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 11:21:04 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 402,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 11:21:00 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 11:21:00 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 11:15:56 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,2 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 11:15:56 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,2 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 11:15:53 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 11:15:53 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 413,0 | 100 | 414,0 | 200 | 430,0 | 225 |
| 03.05.2017 09:05:26 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,5 | 500 | 413,0 | 600 | 414,0 | 700 |
| 03.05.2017 09:03:43 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,5 | 500 | 414,0 | 600 | 430,0 | 625 |
| 03.05.2017 09:03:43 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,5 | 500 | 414,0 | 600 | 430,0 | 625 |
| 03.05.2017 09:03:33 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 414,0 | 100 | 430,0 | 125 | 432,0 | 145 |
| 03.05.2017 09:03:33 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 414,0 | 100 | 430,0 | 125 | 432,0 | 145 |
| 03.05.2017 09:03:33 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,5 | 500 | 414,0 | 600 | 430,0 | 625 |
| 03.05.2017 09:03:33 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 403,5 | 500 | 414,0 | 600 | 430,0 | 625 |
| 03.05.2017 09:03:27 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 414,0 | 100 | 430,0 | 125 | 432,0 | 145 |
| 03.05.2017 09:03:27 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 414,0 | 100 | 430,0 | 125 | 432,0 | 145 |
| 03.05.2017 09:00:45 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 402,7 | 500 | 414,0 | 600 | 430,0 | 625 |
| 03.05.2017 09:00:45 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 402,7 | 500 | 414,0 | 600 | 430,0 | 625 |
| 03.05.2017 09:00:30 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 414,0 | 100 | 430,0 | 125 | 432,0 | 145 |
| 03.05.2017 09:00:30 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 414,0 | 100 | 430,0 | 125 | 432,0 | 145 |
| 03.05.2017 09:00:18 | 350 | 395,9 | 250 | 398,0 | 100 | 399,0 | 402,5 | 380 | 414,0 | 480 | 430,0 | 505 |