RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2017 16:10:35 | 250 | 400,0 | 150 | 402,1 | 50 | 402,4 | 402,5 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 16:10:35 | 250 | 400,0 | 150 | 402,1 | 50 | 402,4 | 402,5 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 16:08:56 | 300 | 399,0 | 200 | 400,0 | 100 | 402,1 | 402,5 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 16:08:56 | 300 | 399,0 | 200 | 400,0 | 100 | 402,1 | 402,5 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 15:53:22 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 402,5 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 15:53:22 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 402,5 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 15:53:18 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 414,0 | 100 | 432,0 | 120 | 448,8 | 220 |
| 02.05.2017 15:53:18 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 414,0 | 100 | 432,0 | 120 | 448,8 | 220 |
| 02.05.2017 15:53:13 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 402,4 | 400 | 414,0 | 500 | 432,0 | 520 |
| 02.05.2017 15:53:13 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 402,4 | 400 | 414,0 | 500 | 432,0 | 520 |
| 02.05.2017 15:53:13 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 402,4 | 400 | 414,0 | 500 | 432,0 | 520 |
| 02.05.2017 13:10:49 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 402,4 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 13:10:49 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 402,4 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 13:10:45 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 414,0 | 100 | 432,0 | 120 | 448,8 | 220 |
| 02.05.2017 13:10:45 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 414,0 | 100 | 432,0 | 120 | 448,8 | 220 |
| 02.05.2017 13:09:46 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 402,3 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 13:09:36 | 250 | 398,1 | 200 | 399,0 | 100 | 400,0 | 402,3 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 11:46:41 | 300 | 398,0 | 150 | 398,1 | 100 | 400,0 | 402,3 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 11:46:41 | 300 | 398,0 | 150 | 398,1 | 100 | 400,0 | 402,3 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 11:04:07 | 300 | 396,0 | 200 | 398,0 | 50 | 398,1 | 402,3 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 09:30:26 | 280 | 396,0 | 180 | 398,0 | 50 | 398,1 | 402,3 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 09:30:26 | 280 | 396,0 | 180 | 398,0 | 50 | 398,1 | 402,3 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 09:30:22 | 280 | 396,0 | 180 | 398,0 | 50 | 398,1 | 414,0 | 100 | 432,0 | 120 | 448,8 | 220 |
| 02.05.2017 09:30:22 | 280 | 396,0 | 180 | 398,0 | 50 | 398,1 | 414,0 | 100 | 432,0 | 120 | 448,8 | 220 |
| 02.05.2017 09:14:00 | 280 | 396,0 | 180 | 398,0 | 50 | 398,1 | 402,4 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 09:14:00 | 280 | 396,0 | 180 | 398,0 | 50 | 398,1 | 402,4 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 09:13:01 | 330 | 395,9 | 230 | 396,0 | 130 | 398,0 | 402,4 | 500 | 414,0 | 600 | 432,0 | 620 |
| 02.05.2017 09:00:17 | 240 | 393,9 | 230 | 395,9 | 130 | 398,0 | 402,4 | 500 | 414,0 | 600 | 432,0 | 620 |
| 28.04.2017 17:05:21 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 402,4 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 15:48:16 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 402,4 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 15:48:16 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 402,4 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 15:48:12 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 15:48:12 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 15:33:19 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 399,9 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 15:33:19 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 399,9 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 15:33:15 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 15:33:15 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 15:14:57 | 550 | 395,9 | 450 | 398,0 | 300 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:34:52 | 460 | 393,9 | 450 | 398,0 | 300 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:34:52 | 460 | 393,9 | 450 | 398,0 | 300 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:20:16 | 360 | 393,9 | 350 | 398,0 | 200 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:19:56 | 450 | 395,0 | 350 | 398,0 | 200 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 12:19:56 | 450 | 395,0 | 350 | 398,0 | 200 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 11:19:02 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 11:19:02 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 500 | 406,8 | 600 | 409,0 | 700 |
| 28.04.2017 11:18:56 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 11:18:56 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 406,8 | 100 | 409,0 | 200 | 410,0 | 500 |
| 28.04.2017 11:18:51 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 490 | 406,8 | 590 | 409,0 | 690 |
| 28.04.2017 11:18:51 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 490 | 406,8 | 590 | 409,0 | 690 |
| 28.04.2017 11:18:51 | 350 | 395,0 | 250 | 398,0 | 100 | 399,0 | 399,8 | 490 | 406,8 | 590 | 409,0 | 690 |