RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2017 16:00:06 | 610 | 399,0 | 600 | 400,0 | 500 | 400,1 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 16:00:06 | 610 | 399,0 | 600 | 400,0 | 500 | 400,1 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 15:50:51 | 155 | 398,0 | 110 | 399,0 | 100 | 400,0 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 12:47:06 | 610 | 398,5 | 110 | 399,0 | 100 | 400,0 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 12:47:06 | 610 | 398,5 | 110 | 399,0 | 100 | 400,0 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 11:41:28 | 555 | 398,0 | 510 | 398,5 | 10 | 399,0 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 11:41:28 | 555 | 398,0 | 510 | 398,5 | 10 | 399,0 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 10:44:08 | 645 | 396,0 | 545 | 398,0 | 500 | 398,5 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 10:27:14 | 645 | 395,0 | 545 | 398,0 | 500 | 398,5 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 10:27:14 | 645 | 395,0 | 545 | 398,0 | 500 | 398,5 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 10:18:22 | 155 | 393,9 | 145 | 395,0 | 45 | 398,0 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 10:18:22 | 155 | 393,9 | 145 | 395,0 | 45 | 398,0 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 10:05:09 | 130 | 393,9 | 120 | 395,0 | 20 | 398,0 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 10:05:09 | 130 | 393,9 | 120 | 395,0 | 20 | 398,0 | 400,6 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 10:05:08 | 130 | 393,9 | 120 | 395,0 | 20 | 398,0 | 403,0 | 21 | 408,0 | 44 | 409,5 | 144 |
| 20.04.2017 10:05:08 | 130 | 393,9 | 120 | 395,0 | 20 | 398,0 | 403,0 | 21 | 408,0 | 44 | 409,5 | 144 |
| 20.04.2017 09:02:25 | 130 | 393,9 | 120 | 395,0 | 20 | 398,0 | 400,3 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 09:02:25 | 130 | 393,9 | 120 | 395,0 | 20 | 398,0 | 400,3 | 500 | 403,0 | 521 | 408,0 | 544 |
| 20.04.2017 09:02:21 | 130 | 393,9 | 120 | 395,0 | 20 | 398,0 | 403,0 | 21 | 408,0 | 44 | 409,5 | 144 |
| 20.04.2017 09:02:21 | 130 | 393,9 | 120 | 395,0 | 20 | 398,0 | 403,0 | 21 | 408,0 | 44 | 409,5 | 144 |
| 20.04.2017 09:00:17 | 130 | 393,9 | 120 | 395,0 | 20 | 398,0 | 400,1 | 500 | 403,0 | 521 | 408,0 | 544 |
| 19.04.2017 17:05:24 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 400,1 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 15:29:04 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 400,1 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 15:29:04 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 400,1 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 15:29:02 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 15:29:02 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:59 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 398,2 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 14:47:59 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 398,2 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 14:47:56 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:56 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:49 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 398,2 | 490 | 403,0 | 511 | 403,9 | 585 |
| 19.04.2017 14:47:49 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 398,2 | 490 | 403,0 | 511 | 403,9 | 585 |
| 19.04.2017 14:47:49 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:49 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:49 | 420 | 395,0 | 220 | 396,0 | 120 | 398,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:49 | 225 | 396,0 | 125 | 398,0 | 5 | 398,9 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:49 | 225 | 396,0 | 125 | 398,0 | 5 | 398,9 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:49 | 225 | 396,0 | 125 | 398,0 | 5 | 398,9 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:46 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 14:47:46 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 11:39:54 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 400,7 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 11:39:54 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 400,7 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 11:39:51 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 11:39:51 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 11:33:46 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 400,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 11:33:46 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 400,3 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 11:33:42 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 11:33:42 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 403,0 | 21 | 403,9 | 95 | 408,0 | 118 |
| 19.04.2017 10:52:28 | 130 | 398,0 | 10 | 398,9 | 5 | 399,0 | 400,2 | 500 | 403,0 | 521 | 403,9 | 595 |
| 19.04.2017 10:25:23 | 30 | 398,0 | 10 | 398,9 | 5 | 399,0 | 400,2 | 500 | 403,0 | 521 | 403,9 | 595 |