RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2017 16:27:18 | 305 | 399,0 | 189 | 400,0 | 89 | 400,5 | 402,9 | 100 | 403,0 | 147 | 403,7 | 647 |
| 10.04.2017 16:27:18 | 305 | 399,0 | 189 | 400,0 | 89 | 400,5 | 402,9 | 100 | 403,0 | 147 | 403,7 | 647 |
| 10.04.2017 16:07:10 | 305 | 399,0 | 189 | 400,0 | 89 | 400,5 | 403,0 | 47 | 403,7 | 547 | 403,8 | 576 |
| 10.04.2017 16:07:10 | 305 | 399,0 | 189 | 400,0 | 89 | 400,5 | 403,0 | 47 | 403,7 | 547 | 403,8 | 576 |
| 10.04.2017 16:04:58 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 47 | 403,7 | 547 | 403,8 | 576 |
| 10.04.2017 16:04:54 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 47 | 403,8 | 76 | 404,9 | 176 |
| 10.04.2017 15:35:26 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 47 | 403,4 | 547 | 403,8 | 576 |
| 10.04.2017 15:35:24 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 47 | 403,8 | 76 | 404,9 | 176 |
| 10.04.2017 15:35:24 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 47 | 403,8 | 76 | 404,9 | 176 |
| 10.04.2017 15:35:19 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,9 | 100 | 403,0 | 147 | 403,8 | 176 |
| 10.04.2017 15:35:19 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,9 | 100 | 403,0 | 147 | 403,8 | 176 |
| 10.04.2017 15:35:19 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,9 | 100 | 403,0 | 147 | 403,8 | 176 |
| 10.04.2017 15:35:19 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,9 | 500 | 403,0 | 547 | 403,8 | 576 |
| 10.04.2017 15:35:19 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,9 | 500 | 403,0 | 547 | 403,8 | 576 |
| 10.04.2017 15:35:19 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,9 | 500 | 403,0 | 547 | 403,8 | 576 |
| 10.04.2017 15:18:53 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,8 | 100 | 402,9 | 600 | 403,0 | 647 |
| 10.04.2017 15:18:53 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,8 | 100 | 402,9 | 600 | 403,0 | 647 |
| 10.04.2017 15:06:36 | 232 | 399,0 | 116 | 400,0 | 16 | 400,1 | 402,8 | 100 | 402,9 | 600 | 403,0 | 647 |
| 10.04.2017 14:41:47 | 232 | 399,0 | 116 | 400,0 | 16 | 400,1 | 402,8 | 100 | 402,9 | 600 | 403,0 | 647 |
| 10.04.2017 14:41:43 | 232 | 399,0 | 116 | 400,0 | 16 | 400,1 | 402,8 | 100 | 403,0 | 147 | 403,8 | 176 |
| 10.04.2017 14:29:21 | 232 | 399,0 | 116 | 400,0 | 16 | 400,1 | 402,8 | 100 | 403,0 | 647 | 403,8 | 676 |
| 10.04.2017 14:29:21 | 232 | 399,0 | 116 | 400,0 | 16 | 400,1 | 402,8 | 100 | 403,0 | 647 | 403,8 | 676 |
| 10.04.2017 14:29:21 | 232 | 399,0 | 116 | 399,1 | 100 | 400,0 | 402,8 | 100 | 403,0 | 647 | 403,8 | 676 |
| 10.04.2017 14:29:21 | 232 | 399,0 | 116 | 399,1 | 100 | 400,0 | 402,8 | 100 | 403,0 | 647 | 403,8 | 676 |
| 10.04.2017 13:39:18 | 152 | 398,0 | 132 | 399,0 | 16 | 399,1 | 402,8 | 100 | 403,0 | 647 | 403,8 | 676 |
| 10.04.2017 13:39:18 | 152 | 398,0 | 132 | 399,0 | 16 | 399,1 | 402,8 | 100 | 403,0 | 647 | 403,8 | 676 |
| 10.04.2017 13:00:38 | 158 | 396,4 | 136 | 398,0 | 116 | 399,0 | 402,8 | 100 | 403,0 | 647 | 403,8 | 676 |
| 10.04.2017 12:59:38 | 158 | 396,4 | 136 | 398,0 | 116 | 399,0 | 402,8 | 100 | 403,0 | 641 | 403,8 | 670 |
| 10.04.2017 12:59:38 | 158 | 396,4 | 136 | 398,0 | 116 | 399,0 | 402,8 | 100 | 403,0 | 641 | 403,8 | 670 |
| 10.04.2017 12:59:38 | 158 | 396,4 | 136 | 398,0 | 116 | 399,0 | 402,8 | 100 | 403,0 | 641 | 403,8 | 670 |
| 10.04.2017 12:26:21 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,8 | 100 | 403,0 | 641 | 403,8 | 670 |
| 10.04.2017 12:26:18 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,8 | 100 | 403,0 | 141 | 403,8 | 170 |
| 10.04.2017 12:25:15 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,8 | 100 | 402,9 | 600 | 403,0 | 641 |
| 10.04.2017 12:24:33 | 251 | 398,2 | 216 | 399,0 | 100 | 400,0 | 402,8 | 100 | 402,9 | 600 | 403,0 | 641 |
| 10.04.2017 12:21:38 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,8 | 100 | 402,9 | 600 | 403,0 | 641 |
| 10.04.2017 12:21:38 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,8 | 100 | 402,9 | 600 | 403,0 | 641 |
| 10.04.2017 11:59:10 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,9 | 500 | 403,0 | 541 | 403,8 | 570 |
| 10.04.2017 11:59:10 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 402,9 | 500 | 403,0 | 541 | 403,8 | 570 |
| 10.04.2017 11:59:08 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 41 | 403,8 | 70 | 404,9 | 170 |
| 10.04.2017 11:50:48 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 41 | 403,8 | 70 | 404,4 | 570 |
| 10.04.2017 11:50:48 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 41 | 403,8 | 70 | 404,4 | 570 |
| 10.04.2017 11:50:48 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 41 | 403,8 | 70 | 404,4 | 570 |
| 10.04.2017 11:50:31 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 141 | 403,8 | 170 | 404,4 | 670 |
| 10.04.2017 11:50:29 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 141 | 403,8 | 170 | 404,9 | 270 |
| 10.04.2017 11:46:32 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 141 | 403,8 | 170 | 404,8 | 670 |
| 10.04.2017 11:46:29 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 141 | 403,8 | 170 | 404,9 | 270 |
| 10.04.2017 11:42:44 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 141 | 403,3 | 641 | 403,8 | 670 |
| 10.04.2017 11:42:42 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 141 | 403,8 | 170 | 404,9 | 270 |
| 10.04.2017 11:35:29 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 141 | 403,8 | 170 | 404,8 | 670 |
| 10.04.2017 11:35:25 | 236 | 398,0 | 216 | 399,0 | 100 | 400,0 | 403,0 | 141 | 403,8 | 170 | 404,9 | 270 |