RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2017 16:57:10 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 401,0 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 16:57:10 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 401,0 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 16:57:10 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 401,0 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 15:52:21 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 401,0 | 600 | 403,0 | 686 |
| 06.04.2017 15:52:16 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 403,0 | 186 | 404,0 | 267 |
| 06.04.2017 15:40:55 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 400,9 | 600 | 403,0 | 686 |
| 06.04.2017 15:40:53 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 403,0 | 186 | 404,0 | 267 |
| 06.04.2017 15:36:29 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 401,0 | 600 | 403,0 | 686 |
| 06.04.2017 15:36:27 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 403,0 | 186 | 404,0 | 267 |
| 06.04.2017 15:25:06 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 400,9 | 600 | 403,0 | 686 |
| 06.04.2017 15:25:04 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 403,0 | 186 | 404,0 | 267 |
| 06.04.2017 15:11:09 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 400,8 | 600 | 403,0 | 686 |
| 06.04.2017 15:11:09 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 400,8 | 600 | 403,0 | 686 |
| 06.04.2017 15:11:09 | 77 | 396,4 | 55 | 398,0 | 5 | 399,0 | 400,5 | 100 | 400,8 | 600 | 403,0 | 686 |
| 06.04.2017 15:10:00 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,5 | 100 | 400,8 | 600 | 403,0 | 686 |
| 06.04.2017 15:09:56 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,5 | 100 | 403,0 | 186 | 404,0 | 267 |
| 06.04.2017 14:54:48 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,5 | 100 | 401,0 | 600 | 403,0 | 686 |
| 06.04.2017 14:54:46 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,5 | 100 | 403,0 | 186 | 404,0 | 267 |
| 06.04.2017 14:51:43 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,5 | 100 | 400,9 | 600 | 403,0 | 686 |
| 06.04.2017 14:51:43 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,5 | 100 | 400,9 | 600 | 403,0 | 686 |
| 06.04.2017 14:48:36 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,9 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:48:36 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,9 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:48:32 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:48:32 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:21:48 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,8 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:21:48 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 400,8 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:21:46 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:21:46 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:21:45 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 402,3 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:21:45 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 402,3 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:21:43 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:21:43 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:21:26 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 401,3 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:21:26 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 401,3 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:21:23 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:21:23 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:21:23 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 402,8 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:21:23 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 402,8 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:21:19 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:21:19 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:19:08 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 401,4 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:19:08 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 401,4 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:19:05 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:19:02 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 403,7 | 586 | 404,0 | 667 |
| 06.04.2017 14:18:59 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:18:59 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:18:33 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 401,9 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:18:33 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 401,9 | 500 | 403,0 | 586 | 404,0 | 667 |
| 06.04.2017 14:18:30 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 404,0 | 167 | 404,4 | 217 |
| 06.04.2017 14:18:28 | 167 | 396,4 | 145 | 398,0 | 95 | 399,0 | 403,0 | 86 | 403,7 | 586 | 404,0 | 667 |