RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2017 16:53:13 | 845 | 399,0 | 750 | 399,6 | 650 | 400,0 | 404,0 | 186 | 404,6 | 686 | 405,0 | 786 |
| 05.04.2017 16:53:13 | 845 | 399,0 | 750 | 399,6 | 650 | 400,0 | 404,0 | 186 | 404,6 | 686 | 405,0 | 786 |
| 05.04.2017 15:44:27 | 745 | 399,0 | 650 | 399,6 | 550 | 400,0 | 404,0 | 186 | 404,6 | 686 | 405,0 | 786 |
| 05.04.2017 15:44:27 | 745 | 399,0 | 650 | 399,6 | 550 | 400,0 | 404,0 | 186 | 404,6 | 686 | 405,0 | 786 |
| 05.04.2017 15:44:08 | 695 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 404,6 | 686 | 405,0 | 786 |
| 05.04.2017 15:22:21 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 404,6 | 686 | 405,0 | 786 |
| 05.04.2017 14:24:02 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 404,6 | 686 | 405,0 | 786 |
| 05.04.2017 14:23:58 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,0 | 286 | 405,9 | 411 |
| 05.04.2017 14:05:46 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 404,7 | 686 | 405,0 | 786 |
| 05.04.2017 14:05:42 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,0 | 286 | 405,9 | 411 |
| 05.04.2017 13:57:13 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,0 | 286 | 405,1 | 786 |
| 05.04.2017 13:48:48 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,1 | 686 | 405,9 | 811 |
| 05.04.2017 13:48:44 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,9 | 311 | 408,2 | 411 |
| 05.04.2017 13:32:32 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,9 | 311 | 406,7 | 811 |
| 05.04.2017 13:32:29 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,9 | 311 | 408,2 | 411 |
| 05.04.2017 13:32:13 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,1 | 686 | 405,9 | 811 |
| 05.04.2017 13:32:11 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,9 | 311 | 408,2 | 411 |
| 05.04.2017 13:31:15 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,9 | 311 | 406,1 | 811 |
| 05.04.2017 13:31:12 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,9 | 311 | 408,2 | 411 |
| 05.04.2017 12:37:21 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,1 | 686 | 405,9 | 811 |
| 05.04.2017 12:37:21 | 745 | 399,0 | 600 | 399,6 | 500 | 400,0 | 404,0 | 186 | 405,1 | 686 | 405,9 | 811 |
| 05.04.2017 12:23:22 | 545 | 399,0 | 400 | 399,6 | 300 | 400,0 | 404,0 | 186 | 405,1 | 686 | 405,9 | 811 |
| 05.04.2017 12:23:19 | 545 | 399,0 | 400 | 399,6 | 300 | 400,0 | 404,0 | 186 | 405,9 | 311 | 408,2 | 411 |
| 05.04.2017 11:48:43 | 545 | 399,0 | 400 | 399,6 | 300 | 400,0 | 404,0 | 186 | 405,2 | 686 | 405,9 | 811 |
| 05.04.2017 10:49:46 | 545 | 398,1 | 445 | 399,0 | 300 | 400,0 | 404,0 | 186 | 405,2 | 686 | 405,9 | 811 |
| 05.04.2017 10:49:46 | 545 | 398,1 | 445 | 399,0 | 300 | 400,0 | 404,0 | 186 | 405,2 | 686 | 405,9 | 811 |
| 05.04.2017 10:38:22 | 445 | 398,1 | 345 | 399,0 | 200 | 400,0 | 404,0 | 186 | 405,2 | 686 | 405,9 | 811 |
| 05.04.2017 10:38:22 | 445 | 398,1 | 345 | 399,0 | 200 | 400,0 | 404,0 | 186 | 405,2 | 686 | 405,9 | 811 |
| 05.04.2017 09:09:25 | 345 | 398,1 | 245 | 399,0 | 100 | 400,0 | 404,0 | 186 | 405,2 | 686 | 405,9 | 811 |
| 05.04.2017 09:09:25 | 345 | 398,1 | 245 | 399,0 | 100 | 400,0 | 404,0 | 186 | 405,2 | 686 | 405,9 | 811 |
| 05.04.2017 09:06:14 | 295 | 398,0 | 245 | 398,1 | 145 | 399,0 | 404,0 | 186 | 405,2 | 686 | 405,9 | 811 |
| 05.04.2017 09:06:11 | 295 | 398,0 | 245 | 398,1 | 145 | 399,0 | 404,0 | 186 | 405,9 | 311 | 408,2 | 411 |
| 05.04.2017 09:00:35 | 295 | 398,0 | 245 | 398,1 | 145 | 399,0 | 404,0 | 186 | 404,9 | 686 | 405,9 | 811 |
| 05.04.2017 09:00:29 | 295 | 398,0 | 245 | 398,1 | 145 | 399,0 | 404,0 | 186 | 405,9 | 311 | 408,2 | 411 |
| 05.04.2017 09:00:20 | 295 | 398,0 | 245 | 398,1 | 145 | 399,0 | 404,0 | 186 | 404,8 | 686 | 405,9 | 811 |
| 04.04.2017 17:05:22 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 816 | 405,9 | 941 |
| 04.04.2017 14:44:41 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 816 | 405,9 | 941 |
| 04.04.2017 14:42:34 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 14:42:31 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 14:24:28 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,6 | 786 | 405,9 | 911 |
| 04.04.2017 14:24:25 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 13:54:49 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 13:54:45 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 12:54:27 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,7 | 786 | 405,9 | 911 |
| 04.04.2017 12:43:39 | 530 | 398,1 | 350 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,7 | 786 | 405,9 | 911 |
| 04.04.2017 12:43:36 | 530 | 398,1 | 350 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 12:26:02 | 530 | 398,1 | 350 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:26:02 | 530 | 398,1 | 350 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:25:35 | 430 | 398,1 | 250 | 399,0 | 100 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:23:23 | 530 | 398,1 | 350 | 399,0 | 100 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |