RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 14:44:41 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 816 | 405,9 | 941 |
| 04.04.2017 14:42:34 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 14:42:31 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 14:24:28 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,6 | 786 | 405,9 | 911 |
| 04.04.2017 14:24:25 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 13:54:49 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 13:54:45 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 12:54:27 | 580 | 398,1 | 400 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,7 | 786 | 405,9 | 911 |
| 04.04.2017 12:43:39 | 530 | 398,1 | 350 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,7 | 786 | 405,9 | 911 |
| 04.04.2017 12:43:36 | 530 | 398,1 | 350 | 399,0 | 200 | 400,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 12:26:02 | 530 | 398,1 | 350 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:26:02 | 530 | 398,1 | 350 | 399,0 | 200 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:25:35 | 430 | 398,1 | 250 | 399,0 | 100 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:23:23 | 530 | 398,1 | 350 | 399,0 | 100 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:23:23 | 530 | 398,1 | 350 | 399,0 | 100 | 400,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:22:49 | 460 | 398,0 | 430 | 398,1 | 250 | 399,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:21:51 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:21:51 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:20:58 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:20:58 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:08:04 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 404,0 | 286 | 404,8 | 786 | 405,9 | 911 |
| 04.04.2017 12:08:01 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 12:08:01 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 10:41:44 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 403,1 | 500 | 404,0 | 786 | 405,9 | 911 |
| 04.04.2017 10:41:44 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 403,1 | 500 | 404,0 | 786 | 405,9 | 911 |
| 04.04.2017 10:41:41 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 10:20:22 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 404,0 | 286 | 405,0 | 786 | 405,9 | 911 |
| 04.04.2017 10:20:22 | 380 | 398,0 | 350 | 398,1 | 250 | 399,0 | 404,0 | 286 | 405,0 | 786 | 405,9 | 911 |
| 04.04.2017 09:02:26 | 280 | 398,0 | 250 | 398,1 | 150 | 399,0 | 404,0 | 286 | 405,0 | 786 | 405,9 | 911 |
| 04.04.2017 09:02:22 | 280 | 398,0 | 250 | 398,1 | 150 | 399,0 | 404,0 | 286 | 405,9 | 411 | 407,4 | 511 |
| 04.04.2017 09:00:19 | 280 | 398,0 | 250 | 398,1 | 150 | 399,0 | 404,0 | 286 | 404,3 | 786 | 405,9 | 911 |
| 03.04.2017 17:05:22 | 306 | 399,0 | 276 | 399,1 | 200 | 399,2 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 16:40:44 | 306 | 399,0 | 276 | 399,1 | 200 | 399,2 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 16:40:44 | 306 | 399,0 | 276 | 399,1 | 200 | 399,2 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 16:10:06 | 206 | 398,1 | 106 | 399,0 | 76 | 399,1 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 16:10:06 | 206 | 398,1 | 106 | 399,0 | 76 | 399,1 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 16:10:06 | 206 | 398,1 | 106 | 399,0 | 76 | 399,1 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 14:47:34 | 256 | 398,1 | 156 | 399,0 | 126 | 399,1 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 14:47:34 | 256 | 398,1 | 156 | 399,0 | 126 | 399,1 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 14:42:12 | 156 | 398,1 | 56 | 399,0 | 26 | 399,1 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 14:42:12 | 156 | 398,1 | 56 | 399,0 | 26 | 399,1 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 13:43:29 | 160 | 398,0 | 130 | 398,1 | 30 | 399,0 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 13:43:29 | 160 | 398,0 | 130 | 398,1 | 30 | 399,0 | 404,0 | 186 | 404,3 | 686 | 404,4 | 786 |
| 03.04.2017 12:36:10 | 160 | 398,0 | 130 | 398,1 | 30 | 399,0 | 404,0 | 86 | 404,3 | 586 | 404,4 | 686 |
| 03.04.2017 12:06:01 | 160 | 398,0 | 130 | 398,1 | 30 | 399,0 | 404,0 | 86 | 404,3 | 586 | 404,4 | 686 |
| 03.04.2017 12:06:01 | 160 | 398,0 | 130 | 398,1 | 30 | 399,0 | 404,0 | 86 | 404,3 | 586 | 404,4 | 686 |
| 03.04.2017 12:06:01 | 160 | 398,0 | 130 | 398,1 | 30 | 399,0 | 404,3 | 500 | 404,4 | 600 | 405,9 | 725 |
| 03.04.2017 12:06:01 | 160 | 398,0 | 130 | 398,1 | 30 | 399,0 | 404,3 | 500 | 404,4 | 600 | 405,9 | 725 |
| 03.04.2017 12:06:01 | 160 | 398,0 | 130 | 398,1 | 30 | 399,0 | 404,3 | 500 | 404,4 | 600 | 405,9 | 725 |
| 03.04.2017 11:07:29 | 144 | 398,1 | 44 | 399,0 | 14 | 404,0 | 404,3 | 500 | 404,4 | 600 | 405,9 | 725 |