RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2017 16:25:27 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,4 | 500 | 405,6 | 600 | 407,2 | 700 |
| 20.03.2017 16:25:27 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,4 | 500 | 405,6 | 600 | 407,2 | 700 |
| 20.03.2017 16:25:24 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 16:25:24 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 16:11:23 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 600 | 407,2 | 700 | 407,3 | 900 |
| 20.03.2017 16:11:23 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 600 | 407,2 | 700 | 407,3 | 900 |
| 20.03.2017 16:11:20 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 15:59:57 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 405,7 | 600 | 407,2 | 700 |
| 20.03.2017 15:59:53 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 15:59:14 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 406,5 | 600 | 407,2 | 700 |
| 20.03.2017 15:59:14 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 406,5 | 600 | 407,2 | 700 |
| 20.03.2017 15:59:14 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 406,5 | 600 | 407,2 | 700 |
| 20.03.2017 15:57:20 | 410 | 403,0 | 210 | 405,0 | 200 | 405,5 | 405,6 | 100 | 406,5 | 600 | 407,2 | 700 |
| 20.03.2017 15:57:19 | 410 | 403,0 | 210 | 405,0 | 200 | 405,5 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 15:56:23 | 410 | 403,0 | 210 | 405,0 | 200 | 405,5 | 405,6 | 100 | 406,4 | 600 | 407,2 | 700 |
| 20.03.2017 15:56:23 | 410 | 403,0 | 210 | 405,0 | 200 | 405,5 | 405,6 | 100 | 406,4 | 600 | 407,2 | 700 |
| 20.03.2017 15:56:05 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 406,4 | 600 | 407,2 | 700 |
| 20.03.2017 15:56:03 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 15:56:03 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 15:56:01 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 600 | 407,2 | 700 | 407,3 | 900 |
| 20.03.2017 15:56:01 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 600 | 407,2 | 700 | 407,3 | 900 |
| 20.03.2017 15:55:57 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 15:55:57 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 15:42:39 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,5 | 500 | 405,6 | 600 | 407,2 | 700 |
| 20.03.2017 15:42:39 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,5 | 500 | 405,6 | 600 | 407,2 | 700 |
| 20.03.2017 15:42:35 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 15:42:35 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 15:42:29 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,5 | 475 | 405,6 | 575 | 407,2 | 675 |
| 20.03.2017 15:42:29 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,5 | 475 | 405,6 | 575 | 407,2 | 675 |
| 20.03.2017 15:42:29 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,5 | 475 | 405,6 | 575 | 407,2 | 675 |
| 20.03.2017 15:40:54 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,5 | 500 | 405,6 | 600 | 407,2 | 700 |
| 20.03.2017 15:10:13 | 235 | 403,0 | 35 | 403,2 | 10 | 405,0 | 405,5 | 500 | 405,6 | 600 | 407,2 | 700 |
| 20.03.2017 15:10:13 | 235 | 403,0 | 35 | 403,2 | 10 | 405,0 | 405,5 | 500 | 405,6 | 600 | 407,2 | 700 |
| 20.03.2017 15:10:09 | 235 | 403,0 | 35 | 403,2 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 14:45:47 | 235 | 403,0 | 35 | 403,2 | 10 | 405,0 | 405,6 | 100 | 405,7 | 600 | 407,2 | 700 |
| 20.03.2017 14:45:43 | 235 | 403,0 | 35 | 403,2 | 10 | 405,0 | 405,6 | 100 | 407,2 | 200 | 407,3 | 400 |
| 20.03.2017 13:48:49 | 235 | 403,0 | 35 | 403,2 | 10 | 405,0 | 405,6 | 100 | 406,7 | 600 | 407,2 | 700 |
| 20.03.2017 13:26:38 | 310 | 402,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 406,7 | 600 | 407,2 | 700 |
| 20.03.2017 13:02:29 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 406,7 | 600 | 407,2 | 700 |
| 20.03.2017 12:54:07 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 406,7 | 600 | 407,2 | 700 |
| 20.03.2017 12:40:42 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 406,7 | 600 | 407,2 | 700 |
| 20.03.2017 12:40:42 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 405,6 | 100 | 406,7 | 600 | 407,2 | 700 |
| 20.03.2017 12:37:49 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 406,7 | 500 | 407,2 | 600 | 407,3 | 800 |
| 20.03.2017 12:37:49 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 406,7 | 500 | 407,2 | 600 | 407,3 | 800 |
| 20.03.2017 12:37:45 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 407,2 | 100 | 407,3 | 300 | 408,0 | 500 |
| 20.03.2017 12:37:45 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 407,2 | 100 | 407,3 | 300 | 408,0 | 500 |
| 20.03.2017 11:47:31 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 406,9 | 500 | 407,2 | 600 | 407,3 | 800 |
| 20.03.2017 11:47:31 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 406,9 | 500 | 407,2 | 600 | 407,3 | 800 |
| 20.03.2017 11:47:28 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 407,2 | 100 | 407,3 | 300 | 408,0 | 500 |
| 20.03.2017 11:47:28 | 225 | 401,0 | 210 | 403,0 | 10 | 405,0 | 407,2 | 100 | 407,3 | 300 | 408,0 | 500 |