RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2017 16:20:43 | 225 | 403,0 | 125 | 403,5 | 100 | 404,0 | 407,3 | 200 | 408,0 | 400 | 408,9 | 450 |
| 17.03.2017 16:20:43 | 225 | 403,0 | 125 | 403,5 | 100 | 404,0 | 407,3 | 200 | 408,0 | 400 | 408,9 | 450 |
| 17.03.2017 16:18:12 | 225 | 403,5 | 200 | 404,0 | 100 | 405,0 | 407,3 | 200 | 408,0 | 400 | 408,9 | 450 |
| 17.03.2017 16:18:12 | 225 | 403,5 | 200 | 404,0 | 100 | 405,0 | 407,3 | 200 | 408,0 | 400 | 408,9 | 450 |
| 17.03.2017 16:04:42 | 225 | 403,0 | 125 | 403,5 | 100 | 404,0 | 407,3 | 200 | 408,0 | 400 | 408,9 | 450 |
| 17.03.2017 16:04:42 | 225 | 403,0 | 125 | 403,5 | 100 | 404,0 | 407,3 | 200 | 408,0 | 400 | 408,9 | 450 |
| 17.03.2017 15:26:18 | 145 | 401,5 | 125 | 403,0 | 25 | 403,5 | 407,3 | 200 | 408,0 | 400 | 408,9 | 450 |
| 17.03.2017 15:26:18 | 145 | 401,5 | 125 | 403,0 | 25 | 403,5 | 407,3 | 200 | 408,0 | 400 | 408,9 | 450 |
| 17.03.2017 15:22:53 | 145 | 401,5 | 125 | 403,0 | 25 | 403,5 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 15:22:53 | 145 | 401,5 | 125 | 403,0 | 25 | 403,5 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 15:22:53 | 145 | 401,5 | 125 | 403,0 | 25 | 403,5 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 15:20:03 | 325 | 403,0 | 225 | 403,5 | 200 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 14:23:44 | 320 | 401,5 | 300 | 403,0 | 200 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 14:23:44 | 320 | 401,5 | 300 | 403,0 | 200 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 14:23:44 | 320 | 401,5 | 300 | 403,0 | 200 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,0 | 750 |
| 17.03.2017 14:23:42 | 320 | 401,5 | 300 | 403,0 | 200 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,4 | 350 |
| 17.03.2017 14:15:00 | 320 | 401,5 | 300 | 403,0 | 200 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,4 | 350 |
| 17.03.2017 14:15:00 | 320 | 401,5 | 300 | 403,0 | 200 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,4 | 350 |
| 17.03.2017 14:01:21 | 220 | 401,5 | 200 | 403,0 | 100 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,4 | 350 |
| 17.03.2017 14:01:19 | 220 | 401,5 | 200 | 403,0 | 100 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,4 | 350 |
| 17.03.2017 14:01:19 | 220 | 401,5 | 200 | 403,0 | 100 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,4 | 350 |
| 17.03.2017 14:01:18 | 220 | 401,5 | 200 | 403,0 | 100 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,0 | 350 |
| 17.03.2017 12:09:12 | 220 | 401,5 | 200 | 403,0 | 100 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 12:09:12 | 220 | 401,5 | 200 | 403,0 | 100 | 406,9 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 11:45:53 | 125 | 401,0 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 11:45:53 | 125 | 401,0 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 410,0 | 850 |
| 17.03.2017 11:45:52 | 125 | 401,0 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 410,0 | 750 |
| 17.03.2017 11:45:49 | 125 | 401,0 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 410,4 | 350 |
| 17.03.2017 11:45:49 | 125 | 401,0 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 410,4 | 350 |
| 17.03.2017 11:45:48 | 125 | 401,0 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 410,0 | 350 |
| 17.03.2017 11:10:54 | 125 | 401,0 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 409,0 | 750 |
| 17.03.2017 11:10:54 | 125 | 401,0 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 409,0 | 750 |
| 17.03.2017 10:56:43 | 125 | 401,0 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 409,0 | 750 |
| 17.03.2017 10:45:37 | 164 | 401,3 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 409,0 | 750 |
| 17.03.2017 09:10:04 | 164 | 401,3 | 120 | 401,5 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 409,0 | 750 |
| 17.03.2017 09:07:50 | 149 | 401,0 | 144 | 401,3 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 409,0 | 750 |
| 17.03.2017 09:07:03 | 149 | 401,0 | 144 | 401,3 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 409,0 | 750 |
| 17.03.2017 09:07:00 | 149 | 401,0 | 144 | 401,3 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 411,0 | 350 |
| 17.03.2017 09:00:31 | 149 | 401,0 | 144 | 401,3 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 409,1 | 750 |
| 17.03.2017 09:00:26 | 149 | 401,0 | 144 | 401,3 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 411,0 | 350 |
| 17.03.2017 09:00:26 | 149 | 401,0 | 144 | 401,3 | 100 | 403,0 | 408,0 | 200 | 408,9 | 250 | 411,0 | 350 |
| 17.03.2017 09:00:17 | 149 | 401,0 | 144 | 401,3 | 100 | 403,0 | 406,7 | 500 | 408,0 | 700 | 408,9 | 750 |
| 16.03.2017 17:05:23 | 860 | 400,0 | 160 | 400,1 | 100 | 401,0 | 406,7 | 500 | 408,0 | 800 | 408,9 | 850 |
| 16.03.2017 16:52:25 | 860 | 400,0 | 160 | 400,1 | 100 | 401,0 | 406,7 | 500 | 408,0 | 800 | 408,9 | 850 |
| 16.03.2017 16:18:46 | 860 | 400,0 | 160 | 400,1 | 100 | 401,0 | 406,7 | 500 | 408,0 | 800 | 408,9 | 850 |
| 16.03.2017 16:18:46 | 860 | 400,0 | 160 | 400,1 | 100 | 401,0 | 406,7 | 500 | 408,0 | 800 | 408,9 | 850 |
| 16.03.2017 16:18:42 | 860 | 400,0 | 160 | 400,1 | 100 | 401,0 | 408,0 | 300 | 408,9 | 350 | 411,0 | 450 |
| 16.03.2017 16:18:42 | 860 | 400,0 | 160 | 400,1 | 100 | 401,0 | 408,0 | 300 | 408,9 | 350 | 411,0 | 450 |
| 16.03.2017 16:04:11 | 860 | 400,0 | 160 | 400,1 | 100 | 401,0 | 406,2 | 500 | 408,0 | 800 | 408,9 | 850 |
| 16.03.2017 16:04:11 | 860 | 400,0 | 160 | 400,1 | 100 | 401,0 | 406,2 | 500 | 408,0 | 800 | 408,9 | 850 |