RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:57:04 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 407,0 | 100 | 407,2 | 600 | 409,3 | 700 |
| 09.03.2017 16:57:04 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 407,0 | 100 | 407,2 | 600 | 409,3 | 700 |
| 09.03.2017 16:57:04 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 407,0 | 100 | 407,2 | 600 | 409,3 | 700 |
| 09.03.2017 16:24:31 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,0 | 100 | 407,2 | 600 | 409,3 | 700 |
| 09.03.2017 16:24:31 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,0 | 100 | 407,2 | 600 | 409,3 | 700 |
| 09.03.2017 16:18:11 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,2 | 500 | 409,3 | 600 | 409,9 | 655 |
| 09.03.2017 16:17:34 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,2 | 500 | 409,3 | 630 | 409,9 | 685 |
| 09.03.2017 16:17:34 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,2 | 500 | 409,3 | 630 | 409,9 | 685 |
| 09.03.2017 16:04:50 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,2 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 16:04:50 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,2 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 16:04:50 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,2 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 16:04:50 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,2 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 16:04:47 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 16:04:47 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 16:04:47 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 16:04:47 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:46:03 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 408,1 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 15:46:03 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 408,1 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 15:46:03 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 408,1 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 15:46:03 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 408,1 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 15:46:00 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:46:00 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:46:00 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:46:00 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:42:05 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,1 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 15:42:05 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,1 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 15:42:04 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,1 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 15:42:04 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 407,1 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 15:42:01 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:42:01 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:42:00 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:42:00 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:19:09 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 406,6 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 15:19:09 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 406,6 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 15:19:09 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 406,6 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 15:19:09 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 406,6 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 15:19:06 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:19:06 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:19:05 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:19:05 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 15:06:27 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 406,7 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 15:06:27 | 350 | 402,9 | 200 | 404,0 | 100 | 405,0 | 406,7 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 14:38:17 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 406,7 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 14:38:17 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 406,7 | 500 | 409,3 | 530 | 409,9 | 585 |
| 09.03.2017 14:38:17 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 406,7 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 14:38:17 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 406,7 | 500 | 409,8 | 530 | 409,9 | 585 |
| 09.03.2017 14:38:14 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 14:38:14 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 409,8 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 14:38:14 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |
| 09.03.2017 14:38:14 | 450 | 402,0 | 250 | 402,9 | 100 | 404,0 | 409,3 | 30 | 409,9 | 85 | 410,8 | 135 |