RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2017 16:55:19 | 370 | 403,0 | 350 | 405,0 | 10 | 408,0 | 409,8 | 20 | 409,9 | 320 | 410,0 | 420 |
| 06.03.2017 16:55:19 | 370 | 403,0 | 350 | 405,0 | 10 | 408,0 | 409,8 | 20 | 409,9 | 320 | 410,0 | 420 |
| 06.03.2017 16:55:19 | 370 | 403,0 | 350 | 405,0 | 10 | 408,0 | 409,8 | 20 | 409,9 | 320 | 410,0 | 420 |
| 06.03.2017 16:46:27 | 370 | 403,0 | 350 | 405,0 | 10 | 408,0 | 409,8 | 50 | 409,9 | 350 | 410,0 | 450 |
| 06.03.2017 16:46:27 | 370 | 403,0 | 350 | 405,0 | 10 | 408,0 | 409,8 | 50 | 409,9 | 350 | 410,0 | 450 |
| 06.03.2017 16:46:27 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 409,8 | 50 | 409,9 | 350 | 410,0 | 450 |
| 06.03.2017 16:46:27 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 409,8 | 50 | 409,9 | 350 | 410,0 | 450 |
| 06.03.2017 16:46:27 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 409,8 | 50 | 409,9 | 350 | 410,0 | 450 |
| 06.03.2017 16:33:46 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,8 | 90 | 409,9 | 390 |
| 06.03.2017 16:33:46 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,8 | 90 | 409,9 | 390 |
| 06.03.2017 16:31:47 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,8 | 90 | 409,9 | 390 |
| 06.03.2017 16:31:47 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,8 | 90 | 409,9 | 390 |
| 06.03.2017 16:31:47 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,1 | 90 | 409,9 | 390 |
| 06.03.2017 16:29:15 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,1 | 90 | 409,2 | 190 |
| 06.03.2017 16:28:30 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,1 | 90 | 409,2 | 190 |
| 06.03.2017 16:28:30 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,1 | 90 | 409,2 | 190 |
| 06.03.2017 16:27:24 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,2 | 140 | 410,0 | 240 |
| 06.03.2017 16:26:16 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,2 | 140 | 409,9 | 190 |
| 06.03.2017 16:26:16 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,2 | 140 | 409,9 | 190 |
| 06.03.2017 16:21:47 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 340 | 409,2 | 440 | 409,9 | 490 |
| 06.03.2017 16:21:47 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 340 | 409,2 | 440 | 409,9 | 490 |
| 06.03.2017 16:21:23 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,2 | 140 | 409,9 | 190 |
| 06.03.2017 16:19:39 | 1 760 | 402,0 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,0 | 140 | 409,2 | 240 |
| 06.03.2017 16:00:03 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,0 | 140 | 409,2 | 240 |
| 06.03.2017 15:47:45 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,2 | 140 | 409,9 | 190 |
| 06.03.2017 15:45:29 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,2 | 140 | 409,9 | 190 |
| 06.03.2017 15:45:29 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,2 | 140 | 409,9 | 190 |
| 06.03.2017 15:45:29 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 408,0 | 40 | 409,2 | 140 | 409,9 | 190 |
| 06.03.2017 15:45:29 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 408,0 | 100 | 409,2 | 200 | 409,9 | 250 |
| 06.03.2017 15:45:29 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 408,0 | 100 | 409,2 | 200 | 409,9 | 250 |
| 06.03.2017 15:45:29 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 408,0 | 100 | 409,2 | 200 | 409,9 | 250 |
| 06.03.2017 15:44:57 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 407,4 | 40 | 408,0 | 140 | 409,2 | 240 |
| 06.03.2017 15:33:37 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 407,4 | 40 | 408,0 | 140 | 409,2 | 240 |
| 06.03.2017 15:33:37 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 407,4 | 40 | 408,0 | 140 | 409,2 | 240 |
| 06.03.2017 15:33:31 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 407,4 | 40 | 408,0 | 140 | 409,2 | 240 |
| 06.03.2017 15:33:31 | 660 | 402,1 | 360 | 403,0 | 340 | 405,0 | 407,4 | 40 | 408,0 | 140 | 409,2 | 240 |
| 06.03.2017 15:32:22 | 560 | 402,1 | 260 | 403,0 | 240 | 405,0 | 407,4 | 40 | 408,0 | 140 | 409,2 | 240 |
| 06.03.2017 15:30:54 | 560 | 402,1 | 260 | 403,0 | 240 | 405,0 | 407,4 | 40 | 407,9 | 90 | 408,0 | 190 |
| 06.03.2017 15:30:54 | 560 | 402,1 | 260 | 403,0 | 240 | 405,0 | 407,4 | 40 | 407,9 | 90 | 408,0 | 190 |
| 06.03.2017 15:29:39 | 530 | 402,1 | 230 | 403,0 | 210 | 405,0 | 407,4 | 40 | 407,9 | 90 | 408,0 | 190 |
| 06.03.2017 15:29:39 | 530 | 402,1 | 230 | 403,0 | 210 | 405,0 | 407,4 | 40 | 407,9 | 90 | 408,0 | 190 |
| 06.03.2017 15:29:26 | 530 | 402,1 | 230 | 403,0 | 210 | 405,0 | 407,0 | 83 | 407,4 | 123 | 407,9 | 173 |
| 06.03.2017 15:29:26 | 530 | 402,1 | 230 | 403,0 | 210 | 405,0 | 407,0 | 83 | 407,4 | 123 | 407,9 | 173 |
| 06.03.2017 15:28:49 | 430 | 402,1 | 130 | 403,0 | 110 | 405,0 | 407,0 | 83 | 407,4 | 123 | 407,9 | 173 |
| 06.03.2017 15:27:59 | 530 | 402,1 | 230 | 403,0 | 110 | 405,0 | 407,0 | 83 | 407,4 | 123 | 407,9 | 173 |
| 06.03.2017 15:27:59 | 530 | 402,1 | 230 | 403,0 | 110 | 405,0 | 407,0 | 83 | 407,4 | 123 | 407,9 | 173 |
| 06.03.2017 15:27:50 | 430 | 402,1 | 130 | 403,0 | 10 | 405,0 | 407,0 | 83 | 407,4 | 123 | 407,9 | 173 |
| 06.03.2017 15:22:59 | 430 | 402,1 | 130 | 403,0 | 10 | 405,0 | 407,0 | 83 | 407,4 | 123 | 407,9 | 173 |
| 06.03.2017 15:22:59 | 430 | 402,1 | 130 | 403,0 | 10 | 405,0 | 407,0 | 83 | 407,4 | 123 | 407,9 | 173 |
| 06.03.2017 15:22:59 | 920 | 402,0 | 420 | 402,1 | 120 | 403,0 | 407,0 | 83 | 407,4 | 123 | 407,9 | 173 |