RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2017 12:28:06 | 250 | 396,0 | 150 | 397,0 | 100 | 397,1 | 407,9 | 100 | 408,0 | 200 | 409,5 | 700 |
| 23.02.2017 12:28:06 | 250 | 396,0 | 150 | 397,0 | 100 | 397,1 | 407,9 | 100 | 408,0 | 200 | 409,5 | 700 |
| 23.02.2017 12:07:04 | 350 | 395,0 | 150 | 396,0 | 50 | 397,0 | 407,9 | 100 | 408,0 | 200 | 409,5 | 700 |
| 23.02.2017 12:07:04 | 350 | 395,0 | 150 | 396,0 | 50 | 397,0 | 407,9 | 100 | 408,0 | 200 | 409,5 | 700 |
| 23.02.2017 12:06:32 | 350 | 395,0 | 150 | 396,0 | 50 | 397,0 | 408,0 | 100 | 409,5 | 600 | 410,0 | 705 |
| 23.02.2017 12:06:27 | 350 | 395,0 | 150 | 396,0 | 50 | 397,0 | 408,0 | 100 | 410,0 | 205 | 412,0 | 225 |
| 23.02.2017 12:06:27 | 350 | 395,0 | 150 | 396,0 | 50 | 397,0 | 408,0 | 100 | 410,0 | 705 | 412,0 | 725 |
| 23.02.2017 12:06:12 | 350 | 395,0 | 150 | 396,0 | 50 | 397,0 | 408,0 | 100 | 410,0 | 705 | 412,0 | 725 |
| 23.02.2017 12:06:12 | 350 | 395,0 | 150 | 396,0 | 50 | 397,0 | 408,0 | 100 | 410,0 | 705 | 412,0 | 725 |
| 23.02.2017 11:59:00 | 350 | 395,0 | 150 | 396,0 | 50 | 397,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 805 |
| 23.02.2017 11:59:00 | 350 | 395,0 | 150 | 396,0 | 50 | 397,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 805 |
| 23.02.2017 11:58:11 | 345 | 393,9 | 300 | 395,0 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 805 |
| 23.02.2017 11:22:30 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 805 |
| 23.02.2017 11:22:29 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 305 |
| 23.02.2017 11:22:28 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 305 |
| 23.02.2017 11:11:58 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 408,5 | 700 |
| 23.02.2017 11:11:55 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 305 |
| 23.02.2017 11:11:49 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 408,2 | 700 |
| 23.02.2017 11:11:47 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 305 |
| 23.02.2017 10:39:15 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 406,7 | 600 | 408,0 | 700 |
| 23.02.2017 10:39:13 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 305 |
| 23.02.2017 10:36:46 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 407,9 | 600 | 408,0 | 700 |
| 23.02.2017 10:36:43 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 305 |
| 23.02.2017 10:35:03 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 406,7 | 600 | 408,0 | 700 |
| 23.02.2017 10:35:00 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 305 |
| 23.02.2017 10:27:12 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 406,5 | 600 | 408,0 | 700 |
| 23.02.2017 10:20:09 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 406,5 | 600 | 408,0 | 700 |
| 23.02.2017 10:20:09 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 406,5 | 600 | 408,0 | 700 |
| 23.02.2017 10:20:09 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 406,0 | 100 | 406,5 | 600 | 408,0 | 700 |
| 23.02.2017 10:19:15 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 405,0 | 100 | 406,0 | 200 | 406,5 | 700 |
| 23.02.2017 09:55:08 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 405,0 | 100 | 406,0 | 200 | 406,5 | 700 |
| 23.02.2017 09:45:37 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 405,0 | 100 | 406,0 | 200 | 406,5 | 700 |
| 23.02.2017 09:45:33 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 23.02.2017 09:36:26 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 405,0 | 100 | 406,0 | 200 | 406,2 | 700 |
| 23.02.2017 09:36:26 | 340 | 395,0 | 140 | 395,3 | 100 | 396,0 | 405,0 | 100 | 406,0 | 200 | 406,2 | 700 |
| 23.02.2017 09:31:55 | 285 | 393,9 | 240 | 395,0 | 40 | 395,3 | 405,0 | 100 | 406,0 | 200 | 406,2 | 700 |
| 23.02.2017 09:31:51 | 285 | 393,9 | 240 | 395,0 | 40 | 395,3 | 405,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 23.02.2017 09:11:13 | 285 | 393,9 | 240 | 395,0 | 40 | 395,3 | 405,0 | 100 | 406,0 | 200 | 406,4 | 700 |
| 23.02.2017 09:11:13 | 285 | 393,9 | 240 | 395,0 | 40 | 395,3 | 405,0 | 100 | 406,0 | 200 | 406,4 | 700 |
| 23.02.2017 09:10:19 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 405,0 | 100 | 406,0 | 200 | 406,4 | 700 |
| 23.02.2017 09:10:15 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 23.02.2017 09:10:15 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 23.02.2017 09:10:15 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 405,0 | 100 | 406,0 | 200 | 406,2 | 700 |
| 23.02.2017 09:01:12 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 405,0 | 100 | 406,0 | 200 | 406,2 | 700 |
| 23.02.2017 09:01:12 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 405,0 | 100 | 406,0 | 200 | 406,2 | 700 |
| 23.02.2017 09:00:36 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 406,0 | 100 | 406,2 | 600 | 408,0 | 700 |
| 23.02.2017 09:00:36 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 305 |
| 23.02.2017 09:00:36 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 305 |
| 23.02.2017 09:00:32 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 408,0 | 100 | 410,0 | 205 | 412,0 | 225 |
| 23.02.2017 09:00:32 | 305 | 393,0 | 245 | 393,9 | 200 | 395,0 | 408,0 | 100 | 410,0 | 205 | 412,0 | 225 |