RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2017 16:51:02 | 180 | 400,0 | 80 | 401,0 | 50 | 401,1 | 406,0 | 12 | 410,0 | 217 | 412,0 | 737 |
| 20.02.2017 16:51:02 | 180 | 400,0 | 80 | 401,0 | 50 | 401,1 | 406,0 | 12 | 410,0 | 217 | 412,0 | 737 |
| 20.02.2017 16:51:02 | 180 | 400,0 | 80 | 401,0 | 50 | 401,1 | 406,0 | 12 | 410,0 | 217 | 412,0 | 737 |
| 20.02.2017 16:51:02 | 180 | 400,0 | 80 | 401,0 | 50 | 401,1 | 406,0 | 35 | 410,0 | 240 | 412,0 | 760 |
| 20.02.2017 16:51:02 | 180 | 400,0 | 80 | 401,0 | 50 | 401,1 | 406,0 | 35 | 410,0 | 240 | 412,0 | 760 |
| 20.02.2017 16:51:02 | 180 | 400,0 | 80 | 401,0 | 50 | 401,1 | 406,0 | 35 | 410,0 | 240 | 412,0 | 760 |
| 20.02.2017 16:14:44 | 180 | 400,0 | 80 | 401,0 | 50 | 401,1 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:52:48 | 180 | 400,5 | 80 | 401,0 | 50 | 401,1 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:43:37 | 180 | 400,5 | 80 | 401,0 | 50 | 401,1 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:43:37 | 180 | 400,5 | 80 | 401,0 | 50 | 401,1 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:41:31 | 250 | 400,0 | 150 | 400,5 | 50 | 400,6 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:41:30 | 250 | 400,0 | 150 | 400,5 | 50 | 400,6 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:41:23 | 250 | 400,0 | 150 | 400,5 | 50 | 400,6 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:40:00 | 250 | 400,0 | 150 | 400,5 | 50 | 400,6 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:40:00 | 250 | 400,0 | 150 | 400,5 | 50 | 400,6 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:40:00 | 250 | 400,0 | 150 | 400,5 | 50 | 400,6 | 405,0 | 27 | 406,0 | 62 | 410,0 | 267 |
| 20.02.2017 15:13:28 | 250 | 400,0 | 150 | 400,5 | 50 | 400,6 | 404,0 | 100 | 405,0 | 127 | 406,0 | 162 |
| 20.02.2017 15:13:28 | 250 | 400,0 | 150 | 400,5 | 50 | 400,6 | 404,0 | 100 | 405,0 | 127 | 406,0 | 162 |
| 20.02.2017 15:12:20 | 230 | 397,5 | 200 | 400,0 | 100 | 400,5 | 404,0 | 100 | 405,0 | 127 | 406,0 | 162 |
| 20.02.2017 14:56:32 | 250 | 400,0 | 150 | 400,3 | 100 | 400,5 | 404,0 | 100 | 405,0 | 127 | 406,0 | 162 |
| 20.02.2017 14:56:32 | 250 | 400,0 | 150 | 400,3 | 100 | 400,5 | 404,0 | 100 | 405,0 | 127 | 406,0 | 162 |
| 20.02.2017 14:56:32 | 250 | 400,0 | 150 | 400,3 | 100 | 400,5 | 404,0 | 100 | 405,0 | 127 | 406,0 | 162 |
| 20.02.2017 14:42:09 | 250 | 400,0 | 150 | 400,3 | 100 | 400,5 | 404,0 | 200 | 405,0 | 227 | 406,0 | 262 |
| 20.02.2017 14:42:09 | 250 | 400,0 | 150 | 400,3 | 100 | 400,5 | 404,0 | 200 | 405,0 | 227 | 406,0 | 262 |
| 20.02.2017 14:42:09 | 250 | 400,0 | 150 | 400,1 | 100 | 400,5 | 404,0 | 200 | 405,0 | 227 | 406,0 | 262 |
| 20.02.2017 14:42:09 | 250 | 400,0 | 150 | 400,1 | 100 | 400,5 | 404,0 | 200 | 405,0 | 227 | 406,0 | 262 |
| 20.02.2017 14:41:41 | 180 | 397,5 | 150 | 400,0 | 50 | 400,1 | 404,0 | 200 | 405,0 | 227 | 406,0 | 262 |
| 20.02.2017 14:41:41 | 180 | 397,5 | 150 | 400,0 | 50 | 400,1 | 404,0 | 200 | 405,0 | 227 | 406,0 | 262 |
| 20.02.2017 14:41:41 | 180 | 397,5 | 150 | 400,0 | 50 | 400,1 | 404,0 | 200 | 405,0 | 227 | 406,0 | 262 |
| 20.02.2017 14:38:38 | 180 | 397,5 | 150 | 400,0 | 50 | 400,1 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:38:38 | 180 | 397,5 | 150 | 400,0 | 50 | 400,1 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:38:38 | 180 | 397,5 | 150 | 400,0 | 50 | 400,2 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:37:56 | 250 | 400,0 | 150 | 400,1 | 50 | 400,2 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:37:56 | 250 | 400,0 | 150 | 400,1 | 50 | 400,2 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:37:55 | 280 | 397,5 | 250 | 400,0 | 150 | 400,1 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:37:55 | 280 | 397,5 | 250 | 400,0 | 150 | 400,1 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:34:23 | 180 | 397,5 | 150 | 400,0 | 50 | 400,1 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:34:23 | 180 | 397,5 | 150 | 400,0 | 50 | 400,1 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:34:23 | 180 | 397,5 | 150 | 397,6 | 100 | 400,0 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:34:23 | 180 | 397,5 | 150 | 397,6 | 100 | 400,0 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:33:47 | 180 | 397,1 | 80 | 397,5 | 50 | 397,6 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:33:47 | 180 | 397,1 | 80 | 397,5 | 50 | 397,6 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 14:33:47 | 180 | 397,1 | 80 | 397,5 | 50 | 398,1 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 13:27:30 | 180 | 397,5 | 150 | 398,0 | 50 | 398,1 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 13:27:30 | 180 | 397,5 | 150 | 398,0 | 50 | 398,1 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 13:27:29 | 180 | 397,5 | 150 | 397,6 | 100 | 398,0 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 13:27:29 | 180 | 397,5 | 150 | 397,6 | 100 | 398,0 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 10:20:39 | 180 | 397,1 | 80 | 397,5 | 50 | 397,6 | 402,5 | 100 | 404,0 | 300 | 405,0 | 327 |
| 20.02.2017 10:20:09 | 180 | 397,1 | 80 | 397,5 | 50 | 397,6 | 402,5 | 100 | 405,0 | 127 | 406,0 | 162 |
| 20.02.2017 10:20:09 | 180 | 397,1 | 80 | 397,5 | 50 | 397,6 | 402,5 | 100 | 405,0 | 127 | 406,0 | 162 |