RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2017 16:32:23 | 360 | 396,0 | 160 | 396,2 | 60 | 396,3 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 16:18:10 | 360 | 396,0 | 160 | 396,2 | 60 | 396,3 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 16:18:10 | 360 | 396,0 | 160 | 396,2 | 60 | 396,3 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 16:17:38 | 405 | 395,1 | 300 | 396,0 | 100 | 396,2 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 16:17:38 | 405 | 395,1 | 300 | 396,0 | 100 | 396,2 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 16:14:14 | 350 | 396,0 | 150 | 396,2 | 50 | 396,3 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 16:14:14 | 350 | 396,0 | 150 | 396,2 | 50 | 396,3 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 16:06:27 | 405 | 395,1 | 300 | 396,0 | 100 | 396,2 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 16:06:27 | 405 | 395,1 | 300 | 396,0 | 100 | 396,2 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 15:47:47 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 15:47:43 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 15:47:43 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 15:47:43 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 15:44:15 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 15:44:11 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 15:44:11 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 15:44:11 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 13:25:30 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 13:25:28 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 13:25:27 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 13:25:27 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:30:33 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:30:33 | 365 | 393,0 | 305 | 395,1 | 200 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:27:19 | 265 | 392,0 | 165 | 393,0 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:15:18 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:15:18 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:15:17 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 404,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:15:17 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 404,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:12:23 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 404,0 | 50 | 404,9 | 150 | 406,0 | 250 |
| 16.02.2017 11:12:23 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 404,0 | 50 | 404,9 | 150 | 406,0 | 250 |
| 16.02.2017 11:12:23 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 404,0 | 50 | 405,9 | 150 | 406,0 | 250 |
| 16.02.2017 11:12:23 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 404,0 | 50 | 405,9 | 150 | 406,0 | 250 |
| 16.02.2017 11:07:20 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:07:17 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:07:17 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 11:07:17 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 10:44:38 | 198 | 393,0 | 138 | 393,1 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 10:39:54 | 265 | 392,0 | 165 | 393,0 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 10:39:54 | 265 | 392,0 | 165 | 393,0 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 10:39:54 | 265 | 392,0 | 165 | 393,0 | 105 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 10:35:06 | 285 | 392,0 | 185 | 393,0 | 125 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 10:35:06 | 285 | 392,0 | 185 | 393,0 | 125 | 395,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 16.02.2017 10:35:06 | 285 | 392,0 | 185 | 393,0 | 125 | 395,1 | 406,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 16.02.2017 10:35:06 | 285 | 392,0 | 185 | 393,0 | 125 | 395,1 | 406,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 16.02.2017 10:20:19 | 285 | 392,0 | 185 | 393,0 | 125 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,6 | 700 |
| 16.02.2017 10:04:31 | 685 | 389,6 | 185 | 393,0 | 125 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,6 | 700 |
| 16.02.2017 10:04:27 | 685 | 389,6 | 185 | 393,0 | 125 | 395,1 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 16.02.2017 10:04:27 | 230 | 383,8 | 185 | 393,0 | 125 | 395,1 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 16.02.2017 10:04:27 | 230 | 383,8 | 185 | 393,0 | 125 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,5 | 700 |
| 16.02.2017 10:03:29 | 685 | 389,5 | 185 | 393,0 | 125 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,5 | 700 |