RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2017 16:04:58 | 345 | 395,0 | 145 | 395,1 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 16:00:57 | 345 | 395,1 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 15:44:32 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 15:44:28 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 15:28:47 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 15:28:43 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 15:16:32 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 15:16:29 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 14:42:16 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 14:42:12 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 13:49:53 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 13:49:51 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 13:49:50 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 13:49:47 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 13:44:08 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 15.02.2017 12:59:07 | 260 | 396,5 | 220 | 396,6 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:58:28 | 185 | 395,1 | 60 | 396,5 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:58:25 | 185 | 395,1 | 60 | 396,5 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:58:25 | 185 | 395,1 | 60 | 396,5 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:58:25 | 185 | 395,1 | 60 | 396,5 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:07:17 | 185 | 395,1 | 60 | 396,5 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:07:17 | 185 | 395,1 | 60 | 396,5 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:07:17 | 185 | 395,1 | 60 | 395,2 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:07:17 | 185 | 395,1 | 60 | 395,2 | 20 | 401,0 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:01:45 | 365 | 395,0 | 165 | 395,1 | 40 | 395,2 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:01:41 | 365 | 395,0 | 165 | 395,1 | 40 | 395,2 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 12:01:41 | 365 | 395,0 | 165 | 395,1 | 40 | 395,2 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:58:44 | 365 | 395,0 | 165 | 395,1 | 40 | 395,2 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:58:44 | 365 | 395,0 | 165 | 395,1 | 40 | 395,2 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:26:32 | 385 | 393,0 | 325 | 395,0 | 125 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:26:32 | 385 | 393,0 | 325 | 395,0 | 125 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:17:03 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:17:00 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:17:00 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:17:00 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:17:00 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:16:57 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:16:57 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:16:57 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 407,9 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:16:56 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 406,8 | 100 | 408,0 | 200 | 409,1 | 300 |
| 15.02.2017 11:16:56 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 406,8 | 100 | 406,9 | 600 | 408,0 | 700 |
| 15.02.2017 10:28:27 | 360 | 393,0 | 300 | 395,0 | 100 | 395,1 | 406,8 | 100 | 406,9 | 600 | 408,0 | 700 |
| 15.02.2017 10:06:36 | 350 | 392,0 | 300 | 395,0 | 100 | 395,1 | 406,8 | 100 | 406,9 | 600 | 408,0 | 700 |
| 15.02.2017 10:06:36 | 350 | 392,0 | 300 | 395,0 | 100 | 395,1 | 406,8 | 100 | 406,9 | 600 | 408,0 | 700 |
| 15.02.2017 10:06:36 | 350 | 392,0 | 300 | 395,0 | 100 | 395,1 | 406,8 | 100 | 406,9 | 600 | 408,0 | 700 |
| 15.02.2017 09:41:56 | 400 | 395,0 | 200 | 395,1 | 100 | 400,0 | 406,8 | 100 | 406,9 | 600 | 408,0 | 700 |
| 15.02.2017 09:41:56 | 400 | 395,0 | 200 | 395,1 | 100 | 400,0 | 406,8 | 100 | 406,9 | 600 | 408,0 | 700 |
| 15.02.2017 09:41:09 | 400 | 395,0 | 200 | 395,1 | 100 | 400,0 | 406,9 | 500 | 408,0 | 600 | 409,1 | 700 |
| 15.02.2017 09:41:09 | 400 | 395,0 | 200 | 395,1 | 100 | 400,0 | 406,9 | 500 | 408,0 | 600 | 409,1 | 700 |
| 15.02.2017 09:40:13 | 400 | 395,0 | 200 | 395,1 | 100 | 400,0 | 402,5 | 55 | 406,9 | 555 | 408,0 | 655 |