RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2017 13:07:34 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 125 | 408,0 | 225 | 409,1 | 325 |
| 13.02.2017 13:07:26 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 125 | 408,0 | 225 | 409,1 | 325 |
| 13.02.2017 13:07:24 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 125 | 408,0 | 225 | 409,1 | 325 |
| 13.02.2017 13:07:18 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 125 | 408,0 | 225 | 409,1 | 325 |
| 13.02.2017 12:30:16 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 125 | 408,0 | 225 | 409,1 | 325 |
| 13.02.2017 12:30:16 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 125 | 408,0 | 225 | 409,1 | 325 |
| 13.02.2017 12:24:39 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 12:24:39 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:46:40 | 315 | 400,1 | 306 | 400,3 | 206 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:46:40 | 315 | 400,1 | 306 | 400,3 | 206 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:46:40 | 315 | 400,1 | 306 | 400,3 | 206 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:44:34 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:44:34 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:44:34 | 365 | 400,1 | 356 | 400,3 | 256 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:40:48 | 465 | 400,1 | 456 | 400,3 | 356 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:40:48 | 465 | 400,1 | 456 | 400,3 | 356 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:40:48 | 465 | 400,1 | 456 | 400,3 | 356 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:38:40 | 565 | 400,1 | 556 | 400,3 | 456 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,1 | 225 |
| 13.02.2017 11:38:07 | 565 | 400,1 | 556 | 400,3 | 456 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,6 | 625 |
| 13.02.2017 11:38:07 | 565 | 400,1 | 556 | 400,3 | 456 | 402,2 | 407,0 | 25 | 408,0 | 125 | 409,6 | 625 |
| 13.02.2017 11:14:03 | 565 | 400,1 | 556 | 400,3 | 456 | 402,2 | 408,0 | 100 | 409,6 | 600 | 410,0 | 651 |
| 13.02.2017 11:14:03 | 565 | 400,1 | 556 | 400,3 | 456 | 402,2 | 408,0 | 100 | 409,6 | 600 | 410,0 | 651 |
| 13.02.2017 11:14:03 | 565 | 400,1 | 556 | 400,3 | 456 | 402,2 | 408,0 | 100 | 409,6 | 600 | 410,0 | 651 |
| 13.02.2017 11:12:56 | 609 | 400,1 | 600 | 400,3 | 500 | 402,2 | 408,0 | 100 | 409,6 | 600 | 410,0 | 651 |
| 13.02.2017 11:12:56 | 609 | 400,1 | 600 | 400,3 | 500 | 402,2 | 408,0 | 100 | 409,6 | 600 | 410,0 | 651 |
| 13.02.2017 11:12:27 | 609 | 400,1 | 600 | 400,3 | 500 | 402,2 | 402,3 | 44 | 408,0 | 144 | 409,6 | 644 |
| 13.02.2017 11:12:27 | 609 | 400,1 | 600 | 400,3 | 500 | 402,2 | 402,3 | 44 | 408,0 | 144 | 409,6 | 644 |
| 13.02.2017 09:25:16 | 609 | 400,1 | 600 | 400,3 | 500 | 402,2 | 408,0 | 100 | 409,6 | 600 | 410,0 | 651 |
| 13.02.2017 09:25:16 | 609 | 400,1 | 600 | 400,3 | 500 | 402,2 | 408,0 | 100 | 409,6 | 600 | 410,0 | 651 |
| 13.02.2017 09:17:55 | 209 | 400,0 | 109 | 400,1 | 100 | 400,3 | 408,0 | 100 | 409,6 | 600 | 410,0 | 651 |
| 13.02.2017 09:17:52 | 209 | 400,0 | 109 | 400,1 | 100 | 400,3 | 408,0 | 100 | 410,0 | 151 | 410,5 | 201 |
| 13.02.2017 09:13:54 | 209 | 400,0 | 109 | 400,1 | 100 | 400,3 | 408,0 | 100 | 409,5 | 600 | 410,0 | 651 |
| 13.02.2017 09:13:51 | 209 | 400,0 | 109 | 400,1 | 100 | 400,3 | 408,0 | 100 | 410,0 | 151 | 410,5 | 201 |
| 13.02.2017 09:03:42 | 209 | 400,0 | 109 | 400,1 | 100 | 400,3 | 408,0 | 100 | 410,0 | 151 | 410,5 | 201 |
| 13.02.2017 09:03:42 | 209 | 400,0 | 109 | 400,1 | 100 | 400,3 | 408,0 | 100 | 410,0 | 151 | 410,5 | 201 |
| 13.02.2017 09:02:27 | 129 | 396,3 | 109 | 400,0 | 9 | 400,1 | 408,0 | 100 | 410,0 | 151 | 410,5 | 201 |
| 13.02.2017 09:02:23 | 129 | 396,3 | 109 | 400,0 | 9 | 400,1 | 408,0 | 100 | 410,0 | 151 | 410,5 | 201 |
| 13.02.2017 09:00:15 | 129 | 396,3 | 109 | 400,0 | 9 | 400,1 | 408,0 | 100 | 410,0 | 151 | 410,5 | 201 |
| 10.02.2017 17:20:54 | 129 | 395,1 | 29 | 395,2 | 20 | 395,3 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 17:20:54 | 129 | 395,1 | 29 | 395,2 | 20 | 395,3 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 17:05:25 | 106 | 396,3 | 86 | 400,0 | 9 | 400,1 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:48:51 | 106 | 396,3 | 86 | 400,0 | 9 | 400,1 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:48:51 | 106 | 396,3 | 86 | 400,0 | 9 | 400,1 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:47:53 | 197 | 396,0 | 97 | 396,3 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:47:53 | 197 | 396,0 | 97 | 396,3 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:40:55 | 277 | 395,1 | 177 | 396,0 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 16:12:00 | 201 | 395,9 | 177 | 396,0 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 15:32:51 | 201 | 395,1 | 101 | 395,9 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 15:32:51 | 201 | 395,1 | 101 | 395,9 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 10.02.2017 15:32:51 | 201 | 395,1 | 101 | 395,9 | 77 | 400,0 | 405,0 | 100 | 407,0 | 200 | 408,0 | 300 |