RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 16:12:22 | 337 | 397,5 | 335 | 402,0 | 35 | 405,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 16:11:06 | 337 | 397,5 | 335 | 402,0 | 35 | 405,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 16:10:40 | 337 | 397,5 | 335 | 402,0 | 35 | 405,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 16:09:45 | 835 | 397,2 | 335 | 402,0 | 35 | 405,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 16:09:45 | 835 | 397,2 | 335 | 402,0 | 35 | 405,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 16:09:19 | 824 | 396,3 | 800 | 397,2 | 300 | 402,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 16:09:19 | 824 | 396,3 | 800 | 397,2 | 300 | 402,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:58:05 | 835 | 397,2 | 335 | 402,0 | 35 | 402,1 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:48:47 | 435 | 401,6 | 335 | 402,0 | 35 | 402,1 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:48:47 | 435 | 401,6 | 335 | 402,0 | 35 | 402,1 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:47:23 | 900 | 397,2 | 400 | 401,6 | 300 | 402,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:44:00 | 450 | 401,5 | 400 | 401,6 | 300 | 402,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:43:48 | 450 | 401,5 | 400 | 401,6 | 300 | 402,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:43:48 | 450 | 401,5 | 400 | 401,6 | 300 | 402,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:34:40 | 450 | 401,0 | 150 | 401,5 | 100 | 401,6 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:24:46 | 450 | 401,0 | 150 | 401,5 | 100 | 401,6 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:24:46 | 450 | 401,0 | 150 | 401,5 | 100 | 401,6 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:24:39 | 850 | 397,2 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:24:36 | 850 | 397,2 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:24:36 | 450 | 397,0 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:24:36 | 450 | 397,0 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:22:49 | 850 | 398,9 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:22:47 | 850 | 398,9 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:22:45 | 450 | 397,0 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:22:45 | 450 | 397,0 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:20:54 | 850 | 397,2 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:20:51 | 850 | 397,2 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:20:51 | 450 | 397,0 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:20:51 | 450 | 397,0 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:20:16 | 850 | 397,1 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:20:16 | 850 | 397,1 | 350 | 401,0 | 50 | 401,5 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:19:01 | 900 | 397,0 | 800 | 397,1 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:11:51 | 900 | 397,0 | 800 | 397,1 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:11:49 | 900 | 397,0 | 800 | 397,1 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:11:49 | 459 | 396,3 | 400 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:11:49 | 459 | 396,3 | 400 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:10:55 | 900 | 397,0 | 800 | 400,5 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:10:53 | 900 | 397,0 | 800 | 400,5 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:10:53 | 459 | 396,3 | 400 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:10:52 | 459 | 396,3 | 400 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:08:58 | 900 | 397,0 | 800 | 398,8 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:08:54 | 900 | 397,0 | 800 | 398,8 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:08:54 | 459 | 396,3 | 400 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:08:54 | 459 | 396,3 | 400 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:05:08 | 900 | 397,0 | 800 | 397,1 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:05:06 | 900 | 397,0 | 800 | 397,1 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:05:06 | 459 | 396,3 | 400 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:05:06 | 459 | 396,3 | 400 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:01:34 | 959 | 396,3 | 900 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |
| 30.01.2017 15:01:32 | 959 | 396,3 | 900 | 397,0 | 300 | 401,0 | 410,0 | 44 | 414,4 | 144 | 415,0 | 244 |