RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2017 16:52:01 | 600 | 371,7 | 550 | 372,0 | 50 | 375,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:51:21 | 600 | 371,7 | 550 | 372,0 | 50 | 375,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:51:21 | 600 | 371,7 | 550 | 372,0 | 50 | 375,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:51:05 | 650 | 371,1 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:51:05 | 650 | 371,1 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:32:20 | 600 | 371,7 | 550 | 372,0 | 50 | 372,1 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:27:50 | 600 | 371,7 | 550 | 372,0 | 50 | 372,1 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:27:50 | 600 | 371,7 | 550 | 372,0 | 50 | 372,1 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:22:39 | 650 | 371,1 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:22:39 | 650 | 371,1 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:21:42 | 613 | 371,7 | 563 | 372,0 | 63 | 372,1 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:21:42 | 613 | 371,7 | 563 | 372,0 | 63 | 372,1 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:18:17 | 613 | 372,0 | 113 | 372,1 | 50 | 375,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:18:17 | 613 | 372,0 | 113 | 372,1 | 50 | 375,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:17:57 | 613 | 371,7 | 563 | 372,0 | 63 | 372,1 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:17:57 | 613 | 371,7 | 563 | 372,0 | 63 | 372,1 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:11:07 | 613 | 372,0 | 113 | 372,1 | 50 | 372,2 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:11:07 | 613 | 372,0 | 113 | 372,1 | 50 | 372,2 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:10:01 | 613 | 371,7 | 563 | 372,0 | 63 | 372,1 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:10:01 | 613 | 371,7 | 563 | 372,0 | 63 | 372,1 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:07:40 | 650 | 371,1 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:07:37 | 650 | 371,1 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:07:37 | 650 | 371,1 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:07:37 | 650 | 371,1 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:02:29 | 650 | 371,1 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:01:49 | 600 | 371,2 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:01:46 | 600 | 371,2 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:01:38 | 600 | 371,2 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 16:01:34 | 600 | 371,2 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:54:07 | 600 | 371,2 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:54:07 | 600 | 371,2 | 550 | 371,7 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:54:06 | 600 | 371,2 | 550 | 371,3 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:54:06 | 600 | 371,2 | 550 | 371,3 | 500 | 372,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:52:24 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:52:21 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:52:20 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:52:20 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:14:28 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:14:24 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:14:24 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 15:14:24 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 14:24:50 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 14:24:50 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 14:24:49 | 200 | 371,1 | 100 | 371,2 | 50 | 371,7 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 14:24:49 | 200 | 371,1 | 100 | 371,2 | 50 | 371,7 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 14:18:13 | 200 | 371,2 | 150 | 371,7 | 100 | 373,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 14:18:13 | 200 | 371,2 | 150 | 371,7 | 100 | 373,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 14:18:12 | 200 | 371,2 | 150 | 371,3 | 100 | 373,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 14:18:12 | 200 | 371,2 | 150 | 371,3 | 100 | 373,0 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |
| 13.01.2017 14:11:26 | 200 | 371,1 | 100 | 371,2 | 50 | 371,3 | 380,0 | 150 | 381,8 | 250 | 385,0 | 350 |