RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2017 15:55:01 | 137 | 364,0 | 120 | 364,7 | 20 | 365,0 | 366,0 | 50 | 366,9 | 60 | 367,0 | 100 |
| 09.01.2017 15:55:01 | 137 | 364,0 | 120 | 364,7 | 20 | 365,0 | 366,0 | 50 | 366,9 | 60 | 367,0 | 100 |
| 09.01.2017 15:37:10 | 237 | 360,0 | 117 | 364,0 | 100 | 364,7 | 366,0 | 50 | 366,9 | 60 | 367,0 | 100 |
| 09.01.2017 15:37:10 | 237 | 360,0 | 117 | 364,0 | 100 | 364,7 | 366,0 | 50 | 366,9 | 60 | 367,0 | 100 |
| 09.01.2017 14:27:16 | 237 | 360,0 | 117 | 364,0 | 100 | 364,7 | 366,9 | 10 | 367,0 | 50 | 368,9 | 150 |
| 09.01.2017 13:49:43 | 237 | 360,0 | 117 | 364,0 | 100 | 364,7 | 366,9 | 10 | 367,0 | 50 | 368,9 | 150 |
| 09.01.2017 13:49:43 | 237 | 360,0 | 117 | 364,0 | 100 | 364,7 | 366,9 | 10 | 367,0 | 50 | 368,9 | 150 |
| 09.01.2017 13:39:17 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 10 | 367,0 | 50 | 368,9 | 150 |
| 09.01.2017 13:39:17 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 10 | 367,0 | 50 | 368,9 | 150 |
| 09.01.2017 13:14:55 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 110 | 367,0 | 150 | 368,9 | 250 |
| 09.01.2017 13:14:55 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 110 | 367,0 | 150 | 368,9 | 250 |
| 09.01.2017 13:14:55 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 110 | 367,0 | 150 | 368,9 | 250 |
| 09.01.2017 12:52:49 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 364,8 | 200 | 366,9 | 310 | 367,0 | 350 |
| 09.01.2017 12:52:46 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 364,8 | 200 | 366,9 | 310 | 367,0 | 350 |
| 09.01.2017 12:52:29 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 364,8 | 200 | 366,9 | 310 | 367,0 | 350 |
| 09.01.2017 12:52:27 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 364,8 | 200 | 366,9 | 310 | 367,0 | 350 |
| 09.01.2017 12:12:16 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 364,8 | 200 | 366,9 | 310 | 367,0 | 350 |
| 09.01.2017 12:12:16 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 364,8 | 200 | 366,9 | 310 | 367,0 | 350 |
| 09.01.2017 12:11:42 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 110 | 367,0 | 150 | 368,9 | 250 |
| 09.01.2017 11:06:45 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 110 | 367,0 | 150 | 368,9 | 250 |
| 09.01.2017 11:06:45 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 110 | 367,0 | 150 | 368,9 | 250 |
| 09.01.2017 10:41:11 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 10 | 367,0 | 50 | 368,9 | 150 |
| 09.01.2017 10:41:11 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 10 | 367,0 | 50 | 368,9 | 150 |
| 09.01.2017 10:41:11 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 10 | 367,0 | 50 | 368,9 | 150 |
| 09.01.2017 09:02:28 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 110 | 367,0 | 150 | 368,9 | 250 |
| 09.01.2017 09:00:13 | 237 | 359,0 | 137 | 360,0 | 17 | 364,0 | 366,9 | 110 | 367,0 | 150 | 368,9 | 250 |
| 06.01.2017 17:05:24 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 40 | 369,0 | 266 | 369,5 | 566 |
| 06.01.2017 16:46:46 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 40 | 369,0 | 266 | 369,5 | 566 |
| 06.01.2017 16:46:46 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 40 | 369,0 | 266 | 369,5 | 566 |
| 06.01.2017 16:46:46 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 40 | 369,0 | 266 | 369,5 | 566 |
| 06.01.2017 16:45:13 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 16:45:13 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 16:35:54 | 80 | 363,0 | 60 | 364,0 | 50 | 366,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 16:35:14 | 80 | 363,0 | 60 | 364,0 | 50 | 366,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 16:35:14 | 80 | 363,0 | 60 | 364,0 | 50 | 366,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:59:31 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:59:31 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:41:54 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:39:51 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:39:49 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:23:31 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:23:23 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:21:51 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:21:46 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:03:54 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:03:54 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:03:54 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 13:00:18 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 366,0 | 100 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 13:00:18 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 366,0 | 100 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 12:45:18 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |