RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2017 16:46:46 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 40 | 369,0 | 266 | 369,5 | 566 |
| 06.01.2017 16:46:46 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 40 | 369,0 | 266 | 369,5 | 566 |
| 06.01.2017 16:46:46 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 40 | 369,0 | 266 | 369,5 | 566 |
| 06.01.2017 16:45:13 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 16:45:13 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 16:35:54 | 80 | 363,0 | 60 | 364,0 | 50 | 366,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 16:35:14 | 80 | 363,0 | 60 | 364,0 | 50 | 366,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 16:35:14 | 80 | 363,0 | 60 | 364,0 | 50 | 366,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:59:31 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:59:31 | 40 | 362,0 | 30 | 363,0 | 10 | 364,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:41:54 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:39:51 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:39:49 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:23:31 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:23:23 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:21:51 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:21:46 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:03:54 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:03:54 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 15:03:54 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 13:00:18 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 366,0 | 100 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 13:00:18 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 366,0 | 100 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 12:45:18 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 12:45:14 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 12:40:12 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 12:40:12 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 12:40:12 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 90 | 369,0 | 316 | 369,5 | 616 |
| 06.01.2017 12:40:12 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 100 | 369,0 | 326 | 369,5 | 626 |
| 06.01.2017 12:40:12 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 100 | 369,0 | 326 | 369,5 | 626 |
| 06.01.2017 12:40:12 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 367,0 | 100 | 369,0 | 326 | 369,5 | 626 |
| 06.01.2017 12:11:16 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 12:11:16 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 12:07:21 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 12:07:21 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 11:55:12 | 160 | 360,0 | 30 | 362,0 | 20 | 363,0 | 365,0 | 85 | 366,9 | 175 | 367,0 | 275 |
| 06.01.2017 11:37:00 | 150 | 360,0 | 30 | 362,0 | 20 | 363,0 | 365,0 | 85 | 366,9 | 175 | 367,0 | 275 |
| 06.01.2017 11:23:02 | 240 | 359,0 | 140 | 360,0 | 20 | 363,0 | 365,0 | 85 | 366,9 | 175 | 367,0 | 275 |
| 06.01.2017 11:23:02 | 240 | 359,0 | 140 | 360,0 | 20 | 363,0 | 365,0 | 85 | 366,9 | 175 | 367,0 | 275 |
| 06.01.2017 11:23:02 | 240 | 359,0 | 140 | 360,0 | 20 | 363,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 11:23:02 | 240 | 359,0 | 140 | 360,0 | 20 | 363,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 11:23:02 | 240 | 359,0 | 140 | 360,0 | 20 | 363,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 10:17:53 | 155 | 360,0 | 35 | 363,0 | 15 | 365,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 10:17:53 | 155 | 360,0 | 35 | 363,0 | 15 | 365,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 10:17:53 | 155 | 360,0 | 35 | 363,0 | 15 | 365,0 | 366,9 | 90 | 367,0 | 190 | 369,0 | 416 |
| 06.01.2017 10:14:51 | 155 | 360,0 | 35 | 363,0 | 15 | 365,0 | 366,9 | 100 | 367,0 | 200 | 369,0 | 426 |
| 06.01.2017 10:14:51 | 155 | 360,0 | 35 | 363,0 | 15 | 365,0 | 366,9 | 100 | 367,0 | 200 | 369,0 | 426 |
| 06.01.2017 10:14:50 | 155 | 360,0 | 35 | 363,0 | 15 | 365,0 | 367,0 | 100 | 369,0 | 326 | 369,5 | 626 |
| 06.01.2017 10:14:46 | 155 | 360,0 | 35 | 363,0 | 15 | 365,0 | 367,0 | 100 | 369,0 | 326 | 369,5 | 626 |
| 06.01.2017 10:13:47 | 155 | 360,0 | 35 | 363,0 | 15 | 365,0 | 367,0 | 100 | 369,0 | 326 | 369,5 | 626 |
| 06.01.2017 10:13:47 | 155 | 360,0 | 35 | 363,0 | 15 | 365,0 | 367,0 | 100 | 369,0 | 326 | 369,5 | 626 |