RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2016 16:26:34 | 220 | 370,9 | 210 | 371,0 | 200 | 372,0 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 16:26:34 | 220 | 370,9 | 210 | 371,0 | 200 | 372,0 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 16:20:49 | 120 | 370,9 | 110 | 371,0 | 100 | 372,0 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 16:05:55 | 131 | 371,0 | 121 | 371,1 | 100 | 372,0 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 16:05:55 | 131 | 371,0 | 121 | 371,1 | 100 | 372,0 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:55:01 | 41 | 370,9 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:54:59 | 41 | 370,9 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:52:17 | 41 | 370,9 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:46:07 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:46:06 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:46:05 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:46:05 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,2 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:45:32 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,2 | 50 | 376,3 | 550 | 377,0 | 620 |
| 21.12.2016 15:45:32 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,2 | 50 | 376,3 | 550 | 377,0 | 620 |
| 21.12.2016 15:45:32 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,3 | 500 | 376,9 | 550 | 377,0 | 620 |
| 21.12.2016 15:45:32 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,3 | 500 | 376,9 | 550 | 377,0 | 620 |
| 21.12.2016 15:45:31 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:45:31 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:45:31 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,1 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:42:21 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,1 | 50 | 376,2 | 550 | 377,0 | 620 |
| 21.12.2016 15:42:21 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,1 | 50 | 376,2 | 550 | 377,0 | 620 |
| 21.12.2016 15:42:21 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,2 | 500 | 376,9 | 550 | 377,0 | 620 |
| 21.12.2016 15:42:21 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,2 | 500 | 376,9 | 550 | 377,0 | 620 |
| 21.12.2016 15:42:17 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:42:17 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,9 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:42:17 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,0 | 50 | 377,0 | 120 | 379,4 | 170 |
| 21.12.2016 15:33:47 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,0 | 50 | 376,1 | 550 | 377,0 | 620 |
| 21.12.2016 15:33:47 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,0 | 50 | 376,1 | 550 | 377,0 | 620 |
| 21.12.2016 15:32:26 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:32:26 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:32:05 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 373,3 | 30 | 376,1 | 530 | 377,0 | 600 |
| 21.12.2016 15:32:05 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 373,3 | 30 | 376,1 | 530 | 377,0 | 600 |
| 21.12.2016 15:32:05 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:32:05 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:32:05 | 96 | 370,0 | 31 | 371,0 | 21 | 371,1 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:32:05 | 131 | 371,0 | 121 | 371,1 | 100 | 373,3 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:32:05 | 131 | 371,0 | 121 | 371,1 | 100 | 373,3 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:32:05 | 131 | 371,0 | 121 | 371,1 | 100 | 373,3 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:31:38 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:31:38 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 376,1 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:31:35 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 377,0 | 70 | 379,4 | 120 | 379,5 | 220 |
| 21.12.2016 15:31:35 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 377,0 | 70 | 379,4 | 120 | 379,5 | 220 |
| 21.12.2016 15:03:22 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 376,0 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:03:22 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 376,0 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 15:03:18 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 377,0 | 70 | 379,4 | 120 | 379,5 | 220 |
| 21.12.2016 15:03:18 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 377,0 | 70 | 379,4 | 120 | 379,5 | 220 |
| 21.12.2016 14:44:11 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 375,9 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 14:44:11 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 375,9 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 14:44:11 | 191 | 371,1 | 170 | 373,3 | 70 | 373,4 | 375,9 | 500 | 377,0 | 570 | 379,4 | 620 |
| 21.12.2016 14:43:03 | 221 | 371,1 | 200 | 373,3 | 100 | 373,4 | 375,9 | 500 | 377,0 | 570 | 379,4 | 620 |