RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2016 16:31:09 | 146 | 372,0 | 46 | 372,1 | 21 | 372,5 | 383,9 | 100 | 384,0 | 200 | 385,0 | 210 |
| 14.12.2016 16:31:09 | 146 | 372,0 | 46 | 372,1 | 21 | 372,5 | 383,9 | 100 | 384,0 | 200 | 385,0 | 210 |
| 14.12.2016 16:02:57 | 146 | 372,0 | 46 | 372,1 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 16:02:54 | 146 | 372,0 | 46 | 372,1 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:30:04 | 146 | 372,0 | 46 | 372,1 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:30:04 | 146 | 372,0 | 46 | 372,1 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:27:02 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:26:59 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:26:59 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:26:59 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:26:51 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:26:48 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:26:48 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:26:47 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:24:27 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:24:25 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:24:24 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:24:24 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:22:38 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:22:34 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:22:34 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:22:34 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:22:24 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:22:21 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:22:21 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:22:21 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:22:01 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:21:58 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:21:58 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:20:53 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 384,8 | 600 | 385,0 | 610 |
| 14.12.2016 15:20:49 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 15:20:17 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 384,7 | 600 | 385,0 | 610 |
| 14.12.2016 15:20:17 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 384,7 | 600 | 385,0 | 610 |
| 14.12.2016 15:19:52 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 376,5 | 80 | 384,0 | 180 | 384,7 | 680 |
| 14.12.2016 15:19:52 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 376,5 | 80 | 384,0 | 180 | 384,7 | 680 |
| 14.12.2016 15:19:52 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 384,7 | 600 | 385,0 | 610 |
| 14.12.2016 15:19:52 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 384,7 | 600 | 385,0 | 610 |
| 14.12.2016 15:19:52 | 131 | 371,0 | 121 | 372,0 | 21 | 372,5 | 384,0 | 100 | 384,7 | 600 | 385,0 | 610 |
| 14.12.2016 15:19:36 | 141 | 372,0 | 41 | 372,5 | 20 | 376,5 | 384,0 | 100 | 384,7 | 600 | 385,0 | 610 |
| 14.12.2016 15:17:31 | 241 | 372,0 | 41 | 372,5 | 20 | 376,5 | 384,0 | 100 | 384,7 | 600 | 385,0 | 610 |
| 14.12.2016 15:17:27 | 241 | 372,0 | 41 | 372,5 | 20 | 376,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 14:12:51 | 241 | 372,0 | 41 | 372,5 | 20 | 376,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 14:12:51 | 241 | 372,0 | 41 | 372,5 | 20 | 376,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 14:12:51 | 241 | 372,0 | 41 | 372,5 | 20 | 376,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 14:11:29 | 321 | 372,0 | 121 | 372,5 | 100 | 376,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 14:11:29 | 321 | 372,0 | 121 | 372,5 | 100 | 376,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 14:11:29 | 321 | 372,0 | 121 | 372,5 | 100 | 376,5 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 14:10:58 | 221 | 372,5 | 200 | 376,5 | 100 | 378,0 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 14:10:58 | 221 | 372,5 | 200 | 376,5 | 100 | 378,0 | 384,0 | 100 | 385,0 | 110 | 385,7 | 209 |
| 14.12.2016 11:50:50 | 221 | 372,5 | 200 | 376,5 | 100 | 378,0 | 383,9 | 180 | 384,0 | 280 | 385,0 | 290 |