RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 12:53:48 | 122 | 371,1 | 22 | 375,0 | 12 | 378,0 | 382,0 | 52 | 385,7 | 151 | 388,7 | 651 |
| 30.11.2016 12:53:46 | 122 | 371,1 | 22 | 375,0 | 12 | 378,0 | 382,0 | 52 | 385,7 | 151 | 390,0 | 251 |
| 30.11.2016 12:53:46 | 122 | 371,1 | 22 | 375,0 | 12 | 378,0 | 382,0 | 52 | 385,7 | 151 | 390,0 | 251 |
| 30.11.2016 12:51:29 | 522 | 372,6 | 22 | 375,0 | 12 | 378,0 | 382,0 | 52 | 385,7 | 151 | 390,0 | 251 |
| 30.11.2016 12:51:29 | 522 | 372,6 | 22 | 375,0 | 12 | 378,0 | 382,0 | 52 | 385,7 | 151 | 390,0 | 251 |
| 30.11.2016 12:51:29 | 522 | 372,6 | 22 | 375,0 | 12 | 378,0 | 382,0 | 52 | 385,7 | 151 | 390,0 | 251 |
| 30.11.2016 12:50:57 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,7 | 151 | 390,0 | 251 |
| 30.11.2016 12:50:08 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 12:50:05 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 12:50:05 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 12:28:24 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 12:28:24 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 12:28:24 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 10:48:38 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 10:22:19 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 10:22:15 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 10:22:15 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 10:22:15 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 10:06:31 | 122 | 375,0 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 09:50:21 | 612 | 372,3 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 09:50:21 | 612 | 372,3 | 112 | 378,0 | 100 | 378,1 | 382,0 | 52 | 385,0 | 1 052 | 385,7 | 1 151 |
| 30.11.2016 09:46:55 | 612 | 372,3 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:46:55 | 612 | 372,3 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:45:02 | 522 | 371,0 | 512 | 372,3 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:34:39 | 522 | 371,0 | 512 | 372,3 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:34:39 | 522 | 371,0 | 512 | 372,3 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:34:39 | 522 | 371,0 | 512 | 372,3 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:15:09 | 612 | 372,3 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:15:05 | 612 | 372,3 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:15:05 | 122 | 371,0 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:15:05 | 122 | 371,0 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:00:20 | 612 | 372,4 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:00:19 | 612 | 372,4 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:00:19 | 122 | 371,0 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:00:19 | 122 | 371,0 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 30.11.2016 09:00:12 | 612 | 372,5 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 17:05:22 | 149 | 377,0 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:45:11 | 149 | 377,0 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:45:11 | 149 | 377,0 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:44:03 | 549 | 372,5 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:31:04 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:31:04 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:31:04 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:22:15 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:22:14 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:22:13 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:22:13 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 14:52:54 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 14:52:54 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 14:52:54 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |