RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 15:52:26 | 48 | 386,0 | 28 | 386,1 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 15:52:19 | 48 | 386,0 | 28 | 386,1 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 15:52:17 | 48 | 386,0 | 28 | 386,1 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 15:52:12 | 48 | 386,0 | 28 | 386,1 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 14:40:54 | 48 | 386,0 | 28 | 386,1 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 13:44:15 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 13:44:12 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 12:32:25 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 12:32:25 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 12:32:25 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 394,9 | 90 | 395,0 | 190 | 395,8 | 290 |
| 09.11.2016 12:07:27 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 394,9 | 110 | 395,0 | 210 | 395,8 | 310 |
| 09.11.2016 11:55:30 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 394,9 | 110 | 395,0 | 210 | 395,8 | 310 |
| 09.11.2016 11:55:30 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 394,9 | 110 | 395,0 | 210 | 395,8 | 310 |
| 09.11.2016 11:55:30 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 395,0 | 100 | 395,7 | 210 | 395,8 | 310 |
| 09.11.2016 11:55:30 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 395,0 | 100 | 395,7 | 210 | 395,8 | 310 |
| 09.11.2016 11:39:39 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 395,7 | 110 | 395,8 | 210 | 395,9 | 710 |
| 09.11.2016 11:39:39 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 395,7 | 110 | 395,8 | 210 | 395,9 | 710 |
| 09.11.2016 11:39:39 | 34 | 385,1 | 23 | 386,0 | 3 | 389,0 | 395,7 | 110 | 395,8 | 210 | 395,9 | 710 |
| 09.11.2016 11:32:32 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,7 | 110 | 395,8 | 210 | 395,9 | 710 |
| 09.11.2016 11:32:32 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,7 | 110 | 395,8 | 210 | 395,9 | 710 |
| 09.11.2016 11:32:32 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,8 | 210 | 395,9 | 710 | 398,9 | 735 |
| 09.11.2016 11:32:32 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,8 | 210 | 395,9 | 710 | 398,9 | 735 |
| 09.11.2016 11:30:44 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,8 | 110 | 395,9 | 610 | 398,9 | 635 |
| 09.11.2016 11:30:44 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,8 | 110 | 395,9 | 610 | 398,9 | 635 |
| 09.11.2016 11:30:44 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,6 | 110 | 395,9 | 610 | 398,9 | 635 |
| 09.11.2016 11:10:57 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,6 | 110 | 395,7 | 210 | 395,9 | 710 |
| 09.11.2016 11:10:54 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,6 | 110 | 395,7 | 210 | 398,9 | 235 |
| 09.11.2016 11:04:53 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,6 | 110 | 395,7 | 210 | 398,2 | 710 |
| 09.11.2016 11:04:49 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,6 | 110 | 395,7 | 210 | 398,9 | 235 |
| 09.11.2016 11:02:46 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,6 | 110 | 395,7 | 210 | 395,9 | 710 |
| 09.11.2016 11:02:46 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,6 | 110 | 395,7 | 210 | 395,9 | 710 |
| 09.11.2016 11:02:46 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,7 | 100 | 395,8 | 210 | 395,9 | 710 |
| 09.11.2016 11:02:46 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,7 | 100 | 395,8 | 210 | 395,9 | 710 |
| 09.11.2016 10:40:00 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,8 | 110 | 395,9 | 610 | 398,9 | 635 |
| 09.11.2016 10:40:00 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,8 | 110 | 395,9 | 610 | 398,9 | 635 |
| 09.11.2016 10:40:00 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,9 | 500 | 404,8 | 525 | 404,9 | 635 |
| 09.11.2016 10:40:00 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,9 | 500 | 404,8 | 525 | 404,9 | 635 |
| 09.11.2016 10:39:57 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 404,8 | 25 | 404,9 | 135 | 405,0 | 235 |
| 09.11.2016 10:39:57 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 404,8 | 25 | 404,9 | 135 | 405,0 | 235 |
| 09.11.2016 10:39:57 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 396,6 | 110 | 398,9 | 135 | 405,0 | 235 |
| 09.11.2016 10:38:56 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 396,6 | 110 | 396,7 | 610 | 398,9 | 635 |
| 09.11.2016 10:38:56 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 396,6 | 110 | 396,7 | 610 | 398,9 | 635 |
| 09.11.2016 10:38:56 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 396,7 | 500 | 404,8 | 525 | 404,9 | 635 |
| 09.11.2016 10:38:56 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 396,7 | 500 | 404,8 | 525 | 404,9 | 635 |
| 09.11.2016 10:38:54 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 404,8 | 25 | 404,9 | 135 | 405,0 | 235 |
| 09.11.2016 10:38:54 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 404,8 | 25 | 404,9 | 135 | 405,0 | 235 |
| 09.11.2016 10:38:54 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,8 | 110 | 398,9 | 135 | 405,0 | 235 |
| 09.11.2016 10:37:31 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,8 | 110 | 395,9 | 610 | 398,9 | 635 |
| 09.11.2016 10:37:31 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,8 | 110 | 395,9 | 610 | 398,9 | 635 |
| 09.11.2016 10:37:31 | 46 | 385,1 | 35 | 386,0 | 15 | 389,0 | 395,9 | 500 | 404,8 | 525 | 404,9 | 635 |