RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 15:37:09 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 394,9 | 28 | 395,0 | 528 | 398,9 | 553 |
| 04.11.2016 15:37:09 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 394,9 | 28 | 395,0 | 528 | 398,9 | 553 |
| 04.11.2016 15:37:08 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 395,0 | 500 | 398,8 | 528 | 398,9 | 553 |
| 04.11.2016 15:37:08 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 395,0 | 500 | 398,8 | 528 | 398,9 | 553 |
| 04.11.2016 15:37:05 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 398,8 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 15:37:04 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 398,8 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 15:37:04 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 398,8 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 15:37:04 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 395,1 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 15:37:04 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 395,1 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 13:59:03 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 395,1 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 13:59:03 | 140 | 380,0 | 15 | 384,0 | 10 | 384,1 | 395,1 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 13:45:29 | 630 | 375,2 | 130 | 380,0 | 5 | 384,0 | 395,1 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 13:45:29 | 630 | 375,2 | 130 | 380,0 | 5 | 384,0 | 395,1 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 13:45:29 | 630 | 375,2 | 130 | 380,0 | 5 | 384,0 | 391,7 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 13:45:29 | 630 | 375,2 | 130 | 380,0 | 5 | 384,0 | 391,7 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 13:45:29 | 630 | 375,2 | 130 | 380,0 | 5 | 384,0 | 391,7 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 12:52:37 | 630 | 375,2 | 130 | 380,0 | 5 | 384,0 | 388,0 | 100 | 391,7 | 128 | 395,2 | 628 |
| 04.11.2016 12:52:37 | 630 | 375,2 | 130 | 380,0 | 5 | 384,0 | 388,0 | 100 | 391,7 | 128 | 395,2 | 628 |
| 04.11.2016 12:52:37 | 630 | 375,2 | 130 | 380,0 | 5 | 384,0 | 388,0 | 100 | 391,7 | 128 | 395,2 | 628 |
| 04.11.2016 12:50:54 | 230 | 380,0 | 105 | 384,0 | 100 | 385,0 | 388,0 | 100 | 391,7 | 128 | 395,2 | 628 |
| 04.11.2016 12:50:54 | 230 | 380,0 | 105 | 384,0 | 100 | 385,0 | 388,0 | 100 | 391,7 | 128 | 395,2 | 628 |
| 04.11.2016 12:50:54 | 230 | 380,0 | 105 | 384,0 | 100 | 385,0 | 388,0 | 100 | 391,7 | 128 | 395,2 | 628 |
| 04.11.2016 10:56:13 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 388,0 | 100 | 391,7 | 128 | 395,2 | 628 |
| 04.11.2016 10:56:09 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 388,0 | 100 | 391,7 | 128 | 398,9 | 153 |
| 04.11.2016 10:56:09 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 388,0 | 100 | 391,7 | 128 | 398,9 | 153 |
| 04.11.2016 10:56:09 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 388,0 | 100 | 391,7 | 128 | 395,0 | 628 |
| 04.11.2016 10:20:04 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 388,0 | 100 | 391,7 | 128 | 395,0 | 628 |
| 04.11.2016 10:20:04 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 388,0 | 100 | 391,7 | 128 | 395,0 | 628 |
| 04.11.2016 10:20:04 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 388,0 | 100 | 394,9 | 128 | 395,0 | 628 |
| 04.11.2016 10:20:04 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 388,0 | 100 | 394,9 | 128 | 395,0 | 628 |
| 04.11.2016 10:11:32 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 394,9 | 28 | 395,0 | 528 | 398,9 | 553 |
| 04.11.2016 10:11:32 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 394,9 | 28 | 395,0 | 528 | 398,9 | 553 |
| 04.11.2016 10:11:32 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 395,0 | 500 | 398,8 | 528 | 398,9 | 553 |
| 04.11.2016 10:11:32 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 395,0 | 500 | 398,8 | 528 | 398,9 | 553 |
| 04.11.2016 10:11:30 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 398,8 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 10:11:29 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 398,8 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 10:11:29 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 398,8 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 10:11:29 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 395,1 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 10:11:29 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 395,1 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 09:55:40 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 395,1 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 09:55:40 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 395,1 | 28 | 395,2 | 528 | 398,9 | 553 |
| 04.11.2016 09:55:40 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 395,2 | 500 | 398,8 | 528 | 398,9 | 553 |
| 04.11.2016 09:55:40 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 395,2 | 500 | 398,8 | 528 | 398,9 | 553 |
| 04.11.2016 09:55:37 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 398,8 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 09:55:37 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 398,8 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 09:55:37 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 398,8 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 09:55:37 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 391,7 | 28 | 398,9 | 53 | 402,7 | 65 |
| 04.11.2016 09:55:36 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 391,7 | 28 | 391,8 | 528 | 398,9 | 553 |
| 04.11.2016 09:44:56 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 391,7 | 28 | 391,8 | 528 | 398,9 | 553 |
| 04.11.2016 09:44:56 | 330 | 380,0 | 205 | 384,0 | 200 | 385,0 | 391,7 | 28 | 391,8 | 528 | 398,9 | 553 |