RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2016 15:45:03 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 398,9 | 25 | 400,0 | 125 | 402,2 | 625 |
| 31.10.2016 15:45:00 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 398,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 15:21:55 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 398,9 | 25 | 400,0 | 125 | 401,2 | 625 |
| 31.10.2016 15:21:51 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 398,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 14:04:28 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 398,9 | 25 | 400,0 | 125 | 401,3 | 625 |
| 31.10.2016 14:04:28 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 398,9 | 25 | 400,0 | 125 | 401,3 | 625 |
| 31.10.2016 14:03:34 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 400,0 | 100 | 401,3 | 600 | 402,7 | 612 |
| 31.10.2016 14:03:34 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 400,0 | 100 | 401,3 | 600 | 402,7 | 612 |
| 31.10.2016 13:59:22 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 401,3 | 625 |
| 31.10.2016 13:59:19 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 12:33:26 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 401,2 | 625 |
| 31.10.2016 12:33:16 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 12:33:15 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 401,2 | 625 |
| 31.10.2016 12:33:08 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 12:15:05 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 637 |
| 31.10.2016 12:15:03 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 12:08:22 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,3 | 625 |
| 31.10.2016 12:08:19 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 12:04:05 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 12:04:05 | 160 | 394,0 | 95 | 395,0 | 10 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 12:03:33 | 250 | 390,7 | 150 | 394,0 | 85 | 395,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 09:00:30 | 250 | 390,6 | 150 | 394,0 | 85 | 395,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 09:00:27 | 250 | 390,6 | 150 | 394,0 | 85 | 395,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 31.10.2016 09:00:12 | 250 | 390,6 | 150 | 394,0 | 85 | 395,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 17:05:22 | 270 | 394,0 | 205 | 395,0 | 40 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 14:54:51 | 270 | 394,0 | 205 | 395,0 | 40 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 14:54:48 | 270 | 394,0 | 205 | 395,0 | 40 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 14:29:38 | 270 | 394,0 | 205 | 395,0 | 40 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 14:11:50 | 270 | 394,0 | 205 | 395,0 | 40 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 10:51:05 | 205 | 394,0 | 140 | 395,0 | 40 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 10:51:01 | 205 | 394,0 | 140 | 395,0 | 40 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 10:34:35 | 205 | 394,0 | 140 | 395,0 | 40 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 10:34:35 | 205 | 394,0 | 140 | 395,0 | 40 | 397,0 | 399,9 | 25 | 400,0 | 125 | 402,7 | 137 |
| 27.10.2016 09:43:22 | 205 | 394,0 | 140 | 395,0 | 40 | 397,0 | 400,0 | 100 | 402,7 | 112 | 405,2 | 612 |
| 27.10.2016 09:43:20 | 205 | 394,0 | 140 | 395,0 | 40 | 397,0 | 400,0 | 100 | 402,7 | 112 | 450,0 | 122 |
| 27.10.2016 09:00:29 | 205 | 394,0 | 140 | 395,0 | 40 | 397,0 | 400,0 | 100 | 402,7 | 112 | 403,0 | 612 |
| 27.10.2016 09:00:25 | 205 | 394,0 | 140 | 395,0 | 40 | 397,0 | 400,0 | 100 | 402,7 | 112 | 450,0 | 122 |
| 27.10.2016 09:00:14 | 205 | 394,0 | 140 | 395,0 | 40 | 397,0 | 400,0 | 100 | 401,1 | 600 | 402,7 | 612 |
| 26.10.2016 17:05:23 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 401,0 | 199 | 401,1 | 699 |
| 26.10.2016 16:00:19 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 401,0 | 199 | 401,1 | 699 |
| 26.10.2016 16:00:16 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 26.10.2016 15:43:44 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 401,0 | 699 | 402,3 | 799 |
| 26.10.2016 15:43:40 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 26.10.2016 15:06:57 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 400,5 | 600 | 401,0 | 699 |
| 26.10.2016 15:06:53 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 26.10.2016 11:22:08 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 26.10.2016 11:21:43 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 26.10.2016 11:21:43 | 180 | 392,5 | 80 | 392,6 | 65 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 26.10.2016 11:21:43 | 187 | 392,2 | 115 | 392,5 | 15 | 392,6 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 26.10.2016 11:21:43 | 187 | 392,2 | 115 | 392,5 | 15 | 392,6 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |