RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2016 16:19:44 | 127 | 392,0 | 77 | 392,2 | 5 | 394,0 | 398,2 | 100 | 399,2 | 600 | 400,0 | 700 |
| 25.10.2016 16:19:40 | 127 | 392,0 | 77 | 392,2 | 5 | 394,0 | 398,2 | 100 | 400,0 | 200 | 401,0 | 299 |
| 25.10.2016 16:11:15 | 127 | 392,0 | 77 | 392,2 | 5 | 394,0 | 398,2 | 100 | 398,3 | 600 | 400,0 | 700 |
| 25.10.2016 16:10:56 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 398,2 | 100 | 398,3 | 600 | 400,0 | 700 |
| 25.10.2016 16:08:45 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 398,2 | 100 | 398,3 | 600 | 400,0 | 700 |
| 25.10.2016 16:08:45 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 398,2 | 100 | 398,3 | 600 | 400,0 | 700 |
| 25.10.2016 16:06:30 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 398,3 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 16:06:30 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 398,3 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 16:06:25 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:06:25 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:06:21 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 398,2 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 16:06:21 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 398,2 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 16:06:19 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:06:19 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:06:16 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 397,7 | 490 | 400,0 | 590 | 401,0 | 689 |
| 25.10.2016 16:06:16 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 397,7 | 490 | 400,0 | 590 | 401,0 | 689 |
| 25.10.2016 16:06:16 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:06:16 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:06:16 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:06:14 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:06:14 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:06:01 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 398,2 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 16:06:01 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 398,2 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 16:05:58 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:05:58 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:04:19 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 398,7 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 16:04:19 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 398,7 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 16:04:17 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:04:15 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:04:13 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:04:13 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 16:01:03 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 398,7 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 16:01:03 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 398,7 | 500 | 400,0 | 600 | 401,0 | 699 |
| 25.10.2016 15:58:44 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 15:46:31 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 13:29:50 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 13:29:50 | 65 | 392,0 | 15 | 394,0 | 10 | 398,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 12:21:39 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 12:21:39 | 155 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 12:21:38 | 255 | 391,0 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 11:56:50 | 355 | 391,3 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 11:56:50 | 355 | 391,3 | 55 | 392,0 | 5 | 394,0 | 400,0 | 100 | 401,0 | 199 | 402,3 | 299 |
| 25.10.2016 11:48:11 | 355 | 391,3 | 55 | 392,0 | 5 | 394,0 | 401,0 | 99 | 402,3 | 199 | 402,7 | 211 |
| 25.10.2016 11:38:31 | 355 | 391,3 | 55 | 392,0 | 5 | 394,0 | 401,0 | 99 | 402,3 | 199 | 402,7 | 211 |
| 25.10.2016 10:48:58 | 505 | 391,0 | 305 | 391,3 | 5 | 394,0 | 401,0 | 99 | 402,3 | 199 | 402,7 | 211 |
| 25.10.2016 10:48:58 | 505 | 391,0 | 305 | 391,3 | 5 | 394,0 | 401,0 | 99 | 402,3 | 199 | 402,7 | 211 |
| 25.10.2016 10:48:58 | 405 | 391,0 | 305 | 391,3 | 5 | 394,0 | 401,0 | 99 | 402,3 | 199 | 402,7 | 211 |
| 25.10.2016 10:46:47 | 205 | 390,7 | 105 | 391,0 | 5 | 394,0 | 401,0 | 99 | 402,3 | 199 | 402,7 | 211 |
| 25.10.2016 10:46:47 | 205 | 390,7 | 105 | 391,0 | 5 | 394,0 | 401,0 | 99 | 402,3 | 199 | 402,7 | 211 |
| 25.10.2016 10:46:47 | 205 | 390,7 | 105 | 391,0 | 5 | 394,0 | 401,0 | 99 | 402,3 | 199 | 402,7 | 211 |