RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 16:36:02 | 230 | 395,0 | 125 | 397,1 | 25 | 398,0 | 402,2 | 100 | 402,3 | 200 | 402,4 | 700 |
| 24.10.2016 16:27:38 | 230 | 395,0 | 125 | 397,1 | 25 | 398,0 | 402,2 | 100 | 402,3 | 200 | 402,4 | 700 |
| 24.10.2016 16:27:38 | 230 | 395,0 | 125 | 397,1 | 25 | 398,0 | 402,2 | 100 | 402,3 | 200 | 402,4 | 700 |
| 24.10.2016 16:27:38 | 230 | 395,0 | 125 | 397,1 | 25 | 398,0 | 402,2 | 100 | 402,3 | 200 | 402,4 | 700 |
| 24.10.2016 16:17:57 | 255 | 395,0 | 150 | 397,1 | 50 | 398,0 | 402,2 | 100 | 402,3 | 200 | 402,4 | 700 |
| 24.10.2016 15:23:20 | 255 | 395,0 | 150 | 397,1 | 50 | 398,0 | 402,2 | 100 | 402,3 | 200 | 402,7 | 212 |
| 24.10.2016 14:15:47 | 250 | 396,0 | 150 | 397,1 | 50 | 398,0 | 402,2 | 100 | 402,3 | 200 | 402,7 | 212 |
| 24.10.2016 14:15:47 | 250 | 396,0 | 150 | 397,1 | 50 | 398,0 | 402,2 | 100 | 402,3 | 200 | 402,7 | 212 |
| 24.10.2016 13:49:23 | 250 | 396,0 | 150 | 397,1 | 50 | 398,0 | 402,3 | 100 | 402,7 | 112 | 402,8 | 212 |
| 24.10.2016 13:49:23 | 250 | 396,0 | 150 | 397,1 | 50 | 398,0 | 402,3 | 100 | 402,7 | 112 | 402,8 | 212 |
| 24.10.2016 13:46:15 | 305 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,3 | 100 | 402,7 | 112 | 402,8 | 212 |
| 24.10.2016 13:24:02 | 305 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,3 | 100 | 402,7 | 112 | 402,8 | 212 |
| 24.10.2016 13:20:22 | 305 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,3 | 100 | 402,7 | 112 | 402,9 | 162 |
| 24.10.2016 13:20:22 | 305 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,3 | 100 | 402,7 | 112 | 402,9 | 162 |
| 24.10.2016 13:20:22 | 305 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,3 | 100 | 402,8 | 112 | 402,9 | 162 |
| 24.10.2016 13:20:22 | 305 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,3 | 100 | 402,8 | 112 | 402,9 | 162 |
| 24.10.2016 12:36:43 | 305 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,8 | 12 | 402,9 | 62 | 403,0 | 262 |
| 24.10.2016 11:52:02 | 205 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,8 | 12 | 402,9 | 62 | 403,0 | 262 |
| 24.10.2016 11:52:02 | 205 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,8 | 12 | 402,9 | 62 | 403,0 | 262 |
| 24.10.2016 11:52:02 | 205 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,9 | 62 | 403,0 | 262 | 403,4 | 362 |
| 24.10.2016 11:52:02 | 205 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,9 | 62 | 403,0 | 262 | 403,4 | 362 |
| 24.10.2016 11:01:26 | 205 | 395,0 | 200 | 396,0 | 100 | 397,1 | 402,9 | 12 | 403,0 | 212 | 403,4 | 312 |
| 24.10.2016 10:18:28 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 402,9 | 12 | 403,0 | 212 | 403,4 | 312 |
| 24.10.2016 10:18:28 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 402,9 | 12 | 403,0 | 212 | 403,4 | 312 |
| 24.10.2016 10:18:28 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,0 | 200 | 403,3 | 212 | 403,4 | 312 |
| 24.10.2016 10:18:28 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,0 | 200 | 403,3 | 212 | 403,4 | 312 |
| 24.10.2016 10:17:30 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,3 | 12 | 403,4 | 112 | 403,5 | 162 |
| 24.10.2016 10:17:30 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,3 | 12 | 403,4 | 112 | 403,5 | 162 |
| 24.10.2016 10:17:30 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,4 | 112 | 403,5 | 162 | 403,9 | 187 |
| 24.10.2016 10:17:30 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,4 | 112 | 403,5 | 162 | 403,9 | 187 |
| 24.10.2016 10:16:45 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,4 | 12 | 403,5 | 62 | 403,9 | 87 |
| 24.10.2016 10:14:15 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,4 | 12 | 403,5 | 62 | 403,8 | 162 |
| 24.10.2016 10:14:12 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,4 | 12 | 403,5 | 62 | 403,8 | 162 |
| 24.10.2016 09:30:44 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,4 | 12 | 403,5 | 62 | 403,8 | 162 |
| 24.10.2016 09:30:44 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,4 | 12 | 403,5 | 62 | 403,8 | 162 |
| 24.10.2016 09:30:44 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,5 | 50 | 403,7 | 62 | 403,8 | 162 |
| 24.10.2016 09:30:44 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,5 | 50 | 403,7 | 62 | 403,8 | 162 |
| 24.10.2016 09:09:47 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,7 | 12 | 403,8 | 112 | 403,9 | 637 |
| 24.10.2016 09:09:47 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,7 | 12 | 403,8 | 112 | 403,9 | 637 |
| 24.10.2016 09:09:47 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,8 | 112 | 403,9 | 637 | 405,0 | 837 |
| 24.10.2016 09:09:47 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,8 | 112 | 403,9 | 637 | 405,0 | 837 |
| 24.10.2016 09:09:00 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,8 | 12 | 403,9 | 537 | 405,0 | 737 |
| 24.10.2016 09:09:00 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,8 | 12 | 403,9 | 537 | 405,0 | 737 |
| 24.10.2016 09:09:00 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,6 | 12 | 403,9 | 537 | 405,0 | 737 |
| 24.10.2016 09:06:32 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,6 | 12 | 403,7 | 112 | 403,9 | 637 |
| 24.10.2016 09:06:32 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,6 | 12 | 403,7 | 112 | 403,9 | 637 |
| 24.10.2016 09:06:32 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,7 | 100 | 403,8 | 112 | 403,9 | 637 |
| 24.10.2016 09:06:32 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,7 | 100 | 403,8 | 112 | 403,9 | 637 |
| 24.10.2016 09:05:59 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,8 | 12 | 403,9 | 537 | 405,0 | 737 |
| 24.10.2016 09:02:39 | 208 | 394,0 | 200 | 396,0 | 100 | 397,1 | 403,8 | 12 | 403,9 | 537 | 405,0 | 737 |