RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2016 15:20:46 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 403,9 | 50 | 404,0 | 250 | 406,0 | 351 |
| 20.10.2016 14:39:39 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 403,9 | 50 | 404,0 | 250 | 406,0 | 351 |
| 20.10.2016 14:39:39 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 403,9 | 50 | 404,0 | 250 | 406,0 | 351 |
| 20.10.2016 14:39:38 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 404,0 | 200 | 405,9 | 250 | 406,0 | 351 |
| 20.10.2016 14:39:38 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 404,0 | 200 | 405,9 | 250 | 406,0 | 351 |
| 20.10.2016 11:44:22 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 11:44:22 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 11:44:22 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 402,7 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 11:44:22 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 402,7 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 11:43:33 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 399,9 | 65 | 402,7 | 115 | 406,0 | 216 |
| 20.10.2016 11:43:33 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 399,9 | 65 | 402,7 | 115 | 406,0 | 216 |
| 20.10.2016 11:43:33 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 399,9 | 65 | 405,9 | 115 | 406,0 | 216 |
| 20.10.2016 11:43:33 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 399,9 | 65 | 405,9 | 115 | 406,0 | 216 |
| 20.10.2016 11:43:33 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 11:43:33 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 11:43:33 | 290 | 396,5 | 200 | 397,1 | 100 | 398,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 11:43:33 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 11:43:33 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 11:43:33 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 09:45:44 | 135 | 398,0 | 35 | 399,9 | 10 | 402,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 09:45:44 | 135 | 398,0 | 35 | 399,9 | 10 | 402,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 09:45:44 | 135 | 398,0 | 35 | 399,9 | 10 | 402,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 09:44:09 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 09:21:16 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 09:21:16 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 405,9 | 50 | 406,0 | 151 | 407,3 | 651 |
| 20.10.2016 09:21:16 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 406,0 | 101 | 407,2 | 151 | 407,3 | 651 |
| 20.10.2016 09:21:16 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 406,0 | 101 | 407,2 | 151 | 407,3 | 651 |
| 20.10.2016 09:15:17 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 407,2 | 50 | 407,3 | 550 | 449,0 | 640 |
| 20.10.2016 09:15:17 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 407,2 | 50 | 407,3 | 550 | 449,0 | 640 |
| 20.10.2016 09:15:17 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 407,3 | 500 | 448,9 | 550 | 449,0 | 640 |
| 20.10.2016 09:15:17 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 407,3 | 500 | 448,9 | 550 | 449,0 | 640 |
| 20.10.2016 09:15:13 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 448,9 | 50 | 449,0 | 140 | 450,0 | 150 |
| 20.10.2016 09:15:13 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 448,9 | 50 | 449,0 | 140 | 450,0 | 150 |
| 20.10.2016 09:15:13 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 406,1 | 50 | 449,0 | 140 | 450,0 | 150 |
| 20.10.2016 09:09:08 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 406,1 | 50 | 406,2 | 550 | 449,0 | 640 |
| 20.10.2016 09:09:08 | 225 | 398,0 | 125 | 399,9 | 100 | 402,0 | 406,1 | 50 | 406,2 | 550 | 449,0 | 640 |
| 20.10.2016 09:00:14 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 406,1 | 50 | 406,2 | 550 | 449,0 | 640 |
| 19.10.2016 17:05:24 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,0 | 101 | 406,2 | 601 | 430,0 | 651 |
| 19.10.2016 16:35:07 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,0 | 101 | 406,2 | 601 | 430,0 | 651 |
| 19.10.2016 15:46:06 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,0 | 101 | 405,9 | 201 | 406,2 | 701 |
| 19.10.2016 15:46:04 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,0 | 101 | 405,9 | 201 | 430,0 | 251 |
| 19.10.2016 15:38:06 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,0 | 101 | 405,9 | 201 | 406,1 | 701 |
| 19.10.2016 15:38:02 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,0 | 101 | 405,9 | 201 | 430,0 | 251 |
| 19.10.2016 15:36:02 | 225 | 397,1 | 125 | 398,0 | 25 | 399,9 | 405,0 | 101 | 405,9 | 201 | 407,3 | 701 |
| 19.10.2016 14:54:01 | 135 | 397,0 | 125 | 397,1 | 25 | 399,9 | 405,0 | 101 | 405,9 | 201 | 407,3 | 701 |
| 19.10.2016 14:54:01 | 135 | 397,0 | 125 | 397,1 | 25 | 399,9 | 405,0 | 101 | 405,9 | 201 | 407,3 | 701 |
| 19.10.2016 14:53:30 | 135 | 397,0 | 125 | 397,1 | 25 | 399,9 | 405,9 | 100 | 407,3 | 600 | 430,0 | 650 |
| 19.10.2016 14:53:27 | 135 | 397,0 | 125 | 397,1 | 25 | 399,9 | 405,9 | 100 | 430,0 | 150 | 450,0 | 160 |
| 19.10.2016 14:50:22 | 135 | 397,0 | 125 | 397,1 | 25 | 399,9 | 405,9 | 100 | 407,2 | 600 | 430,0 | 650 |
| 19.10.2016 14:50:22 | 135 | 397,0 | 125 | 397,1 | 25 | 399,9 | 405,9 | 100 | 407,2 | 600 | 430,0 | 650 |