RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 16:11:04 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 403,2 | 575 |
| 18.10.2016 15:57:33 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:57:31 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:57:29 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:57:27 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:55:36 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:55:33 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:52:39 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,7 | 575 |
| 18.10.2016 15:52:36 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:52:34 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:52:32 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:52:23 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,7 | 575 |
| 18.10.2016 15:52:20 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:52:18 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,8 | 575 |
| 18.10.2016 15:52:16 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:49:49 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:49:47 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:49:46 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 15:49:43 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 14:40:23 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 14:40:19 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 13:52:16 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 12:35:49 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 12:35:46 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 11:42:39 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 11:42:39 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 401,8 | 50 | 401,9 | 75 | 402,9 | 175 |
| 18.10.2016 11:36:25 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 402,8 | 50 | 402,9 | 150 | 404,0 | 250 |
| 18.10.2016 11:36:22 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 402,8 | 50 | 402,9 | 150 | 404,0 | 250 |
| 18.10.2016 11:34:29 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 402,8 | 50 | 402,9 | 150 | 403,9 | 650 |
| 18.10.2016 11:34:26 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 402,8 | 50 | 402,9 | 150 | 404,0 | 250 |
| 18.10.2016 11:29:41 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 402,8 | 50 | 402,9 | 150 | 403,8 | 650 |
| 18.10.2016 11:29:41 | 268 | 395,0 | 190 | 396,5 | 100 | 397,0 | 402,8 | 50 | 402,9 | 150 | 403,8 | 650 |
| 18.10.2016 11:28:00 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,8 | 50 | 402,9 | 150 | 403,8 | 650 |
| 18.10.2016 11:27:57 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,8 | 50 | 402,9 | 150 | 404,0 | 250 |
| 18.10.2016 11:19:30 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,8 | 50 | 402,9 | 150 | 403,4 | 650 |
| 18.10.2016 11:19:26 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,8 | 50 | 402,9 | 150 | 404,0 | 250 |
| 18.10.2016 11:08:35 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,8 | 50 | 402,9 | 150 | 403,3 | 650 |
| 18.10.2016 11:08:32 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,8 | 50 | 402,9 | 150 | 404,0 | 250 |
| 18.10.2016 11:07:43 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,8 | 50 | 402,9 | 150 | 403,0 | 650 |
| 18.10.2016 11:07:43 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,8 | 50 | 402,9 | 150 | 403,0 | 650 |
| 18.10.2016 11:07:43 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,9 | 150 | 403,0 | 650 | 404,0 | 750 |
| 18.10.2016 11:07:43 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,9 | 150 | 403,0 | 650 | 404,0 | 750 |
| 18.10.2016 10:45:42 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,9 | 50 | 403,0 | 550 | 404,0 | 650 |
| 18.10.2016 10:45:42 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,9 | 50 | 403,0 | 550 | 404,0 | 650 |
| 18.10.2016 10:45:42 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 403,0 | 500 | 403,9 | 550 | 404,0 | 650 |
| 18.10.2016 10:45:42 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 403,0 | 500 | 403,9 | 550 | 404,0 | 650 |
| 18.10.2016 10:45:39 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 403,9 | 50 | 404,0 | 150 | 450,0 | 160 |
| 18.10.2016 10:45:39 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 403,9 | 50 | 404,0 | 150 | 450,0 | 160 |
| 18.10.2016 10:45:39 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,7 | 50 | 404,0 | 150 | 450,0 | 160 |
| 18.10.2016 10:45:01 | 183 | 393,0 | 168 | 395,0 | 90 | 396,5 | 402,7 | 50 | 402,8 | 550 | 404,0 | 650 |