RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2016 15:44:30 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 408,1 | 600 |
| 13.10.2016 15:44:27 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 13.10.2016 15:14:54 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 406,6 | 600 |
| 13.10.2016 15:14:54 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 406,6 | 600 |
| 13.10.2016 13:26:26 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 406,6 | 550 | 415,0 | 650 |
| 13.10.2016 13:26:23 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 13.10.2016 13:03:59 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 406,7 | 550 | 415,0 | 650 |
| 13.10.2016 13:03:55 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 13.10.2016 12:01:08 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 407,2 | 550 | 415,0 | 650 |
| 13.10.2016 12:01:06 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 13.10.2016 11:48:05 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 406,7 | 550 | 415,0 | 650 |
| 13.10.2016 11:48:04 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 13.10.2016 11:46:14 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 407,2 | 550 | 415,0 | 650 |
| 13.10.2016 11:46:10 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 13.10.2016 11:09:00 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 409,2 | 550 | 415,0 | 650 |
| 13.10.2016 11:08:56 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 13.10.2016 09:43:29 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 406,7 | 550 | 415,0 | 650 |
| 13.10.2016 09:43:28 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 13.10.2016 09:38:19 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 406,8 | 550 | 415,0 | 650 |
| 13.10.2016 09:38:17 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 13.10.2016 09:30:27 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 407,3 | 550 | 415,0 | 650 |
| 13.10.2016 09:30:23 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 13.10.2016 09:14:34 | 815 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 407,2 | 550 | 415,0 | 650 |
| 13.10.2016 09:10:26 | 215 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 407,2 | 550 | 415,0 | 650 |
| 13.10.2016 09:00:15 | 215 | 395,0 | 140 | 395,5 | 40 | 397,0 | 403,0 | 50 | 415,0 | 150 | 458,0 | 190 |
| 12.10.2016 17:05:20 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 405,4 | 650 |
| 12.10.2016 16:09:51 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 405,4 | 650 |
| 12.10.2016 16:09:46 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 415,0 | 250 |
| 12.10.2016 15:59:42 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 403,5 | 650 |
| 12.10.2016 15:59:38 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 415,0 | 250 |
| 12.10.2016 15:50:21 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 403,6 | 650 |
| 12.10.2016 15:50:21 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 403,6 | 650 |
| 12.10.2016 15:46:03 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:45:59 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:45:24 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:45:20 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:18:20 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,8 | 625 |
| 12.10.2016 15:18:16 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:17:40 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:17:38 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:15:43 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,8 | 625 |
| 12.10.2016 15:15:39 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:04:13 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:04:13 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:03:40 | 165 | 396,0 | 65 | 397,0 | 25 | 399,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:03:40 | 165 | 396,0 | 65 | 397,0 | 25 | 399,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:00:50 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:00:50 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:00:07 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 14:54:49 | 325 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |