RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2016 16:09:51 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 405,4 | 650 |
| 12.10.2016 16:09:46 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 415,0 | 250 |
| 12.10.2016 15:59:42 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 403,5 | 650 |
| 12.10.2016 15:59:38 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 415,0 | 250 |
| 12.10.2016 15:50:21 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 403,6 | 650 |
| 12.10.2016 15:50:21 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,9 | 100 | 403,0 | 150 | 403,6 | 650 |
| 12.10.2016 15:46:03 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:45:59 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:45:24 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:45:20 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:18:20 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,8 | 625 |
| 12.10.2016 15:18:16 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:17:40 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:17:38 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:15:43 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,8 | 625 |
| 12.10.2016 15:15:39 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 15:04:13 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:04:13 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:03:40 | 165 | 396,0 | 65 | 397,0 | 25 | 399,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:03:40 | 165 | 396,0 | 65 | 397,0 | 25 | 399,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:00:50 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:00:50 | 240 | 395,5 | 140 | 396,0 | 40 | 397,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 15:00:07 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 14:54:49 | 325 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 14:45:53 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,8 | 25 | 399,9 | 125 | 402,9 | 625 |
| 12.10.2016 14:45:50 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,8 | 25 | 399,9 | 125 | 403,0 | 175 |
| 12.10.2016 14:42:55 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,8 | 25 | 399,9 | 125 | 402,8 | 625 |
| 12.10.2016 14:42:55 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,8 | 25 | 399,9 | 125 | 402,8 | 625 |
| 12.10.2016 14:42:50 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 402,8 | 600 | 403,0 | 650 |
| 12.10.2016 14:41:42 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 402,8 | 600 | 403,0 | 650 |
| 12.10.2016 14:39:55 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 402,8 | 625 |
| 12.10.2016 14:39:51 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 14:37:42 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 402,7 | 625 |
| 12.10.2016 14:18:55 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 402,7 | 625 |
| 12.10.2016 14:18:53 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 14:18:52 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 402,8 | 625 |
| 12.10.2016 14:18:49 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 13:35:43 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 13:35:39 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 13:07:57 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 13:07:52 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 12:13:52 | 285 | 395,0 | 200 | 395,5 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 12:12:59 | 215 | 393,6 | 185 | 395,0 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 12:12:59 | 215 | 393,6 | 185 | 395,0 | 100 | 396,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 12:10:25 | 815 | 393,5 | 115 | 393,6 | 85 | 395,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 12:10:25 | 815 | 393,5 | 115 | 393,6 | 85 | 395,0 | 399,9 | 100 | 401,9 | 125 | 403,0 | 175 |
| 12.10.2016 11:53:04 | 815 | 393,5 | 115 | 393,6 | 85 | 395,0 | 399,8 | 100 | 399,9 | 200 | 401,9 | 225 |
| 12.10.2016 11:39:21 | 815 | 393,5 | 115 | 393,6 | 85 | 395,0 | 399,8 | 100 | 399,9 | 200 | 401,9 | 225 |
| 12.10.2016 11:39:17 | 815 | 393,5 | 115 | 393,6 | 85 | 395,0 | 399,8 | 100 | 399,9 | 200 | 401,9 | 225 |
| 12.10.2016 11:34:04 | 815 | 393,5 | 115 | 393,6 | 85 | 395,0 | 399,8 | 100 | 399,9 | 200 | 401,6 | 700 |