RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.10. 17:00 10.10. 17:00 12.10. 17:00 13.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2016 16:39:51	725	394,0	720	395,0	600	395,5	398,0	35	401,8	135	403,0	185
11.10.2016 15:49:10	725	394,0	720	395,0	600	395,5	398,0	35	401,8	135	401,9	235
11.10.2016 14:39:46	725	394,0	720	395,0	600	395,5	398,0	35	401,9	135	403,0	185
11.10.2016 14:39:46	725	394,0	720	395,0	600	395,5	398,0	35	401,9	135	403,0	185
11.10.2016 14:39:46	725	394,0	720	395,0	600	395,5	401,9	100	403,0	150	405,2	650
11.10.2016 14:39:46	725	394,0	720	395,0	600	395,5	401,9	100	403,0	150	405,2	650
11.10.2016 14:39:46	725	394,0	720	395,0	600	395,5	401,9	100	403,0	150	405,2	650
11.10.2016 14:39:46	735	395,0	615	395,5	15	398,0	401,9	100	403,0	150	405,2	650
11.10.2016 14:39:46	735	395,0	615	395,5	15	398,0	401,9	100	403,0	150	405,2	650
11.10.2016 14:39:46	735	395,0	615	395,5	15	398,0	401,9	100	403,0	150	405,2	650
11.10.2016 14:39:22	665	395,5	65	398,0	50	399,0	401,9	100	403,0	150	405,2	650
11.10.2016 14:39:22	665	395,5	65	398,0	50	399,0	401,9	100	403,0	150	405,2	650
11.10.2016 14:38:25	665	395,5	65	398,0	50	399,0	400,0	100	401,9	200	403,0	250
11.10.2016 14:38:21	665	395,5	65	398,0	50	399,0	400,0	100	401,9	200	403,0	250
11.10.2016 14:31:25	665	395,5	65	398,0	50	399,0	400,0	100	401,9	200	403,0	250
11.10.2016 14:31:25	665	395,5	65	398,0	50	399,0	400,0	100	401,9	200	403,0	250
11.10.2016 14:22:44	735	395,0	615	395,5	15	398,0	400,0	100	401,9	200	403,0	250
11.10.2016 14:16:45	715	395,0	615	395,5	15	398,0	400,0	100	401,9	200	403,0	250
11.10.2016 14:16:45	715	395,0	615	395,5	15	398,0	400,0	100	401,9	200	403,0	250
11.10.2016 14:16:45	705	394,0	700	395,0	600	395,5	400,0	100	401,9	200	403,0	250
11.10.2016 14:16:45	705	394,0	700	395,0	600	395,5	400,0	100	401,9	200	403,0	250
11.10.2016 14:16:45	705	394,0	700	395,0	600	395,5	400,0	100	401,9	200	403,0	250
11.10.2016 12:52:33	705	394,0	700	395,0	600	395,5	398,0	85	400,0	185	401,9	285
11.10.2016 12:51:50	705	394,0	700	395,0	600	395,5	398,0	85	401,9	185	403,0	235
11.10.2016 11:07:24	705	394,0	700	395,0	600	395,5	398,0	85	401,9	185	402,0	285
11.10.2016 11:07:04	705	394,0	700	395,0	600	395,5	398,0	85	402,0	185	403,0	235
11.10.2016 10:27:10	705	394,0	700	395,0	600	395,5	398,0	85	402,0	185	403,0	235
11.10.2016 10:27:07	705	394,0	700	395,0	600	395,5	398,0	85	402,0	185	403,0	235
11.10.2016 10:22:38	705	394,0	700	395,0	600	395,5	398,0	85	402,0	185	403,0	235
11.10.2016 10:22:34	705	394,0	700	395,0	600	395,5	398,0	85	402,0	185	403,0	235
11.10.2016 10:15:22	705	394,0	700	395,0	600	395,5	398,0	85	402,0	185	403,0	235
11.10.2016 10:13:57	705	394,0	700	395,0	600	395,5	398,0	85	403,0	135	403,9	235
11.10.2016 10:13:57	705	394,0	700	395,0	600	395,5	398,0	85	403,0	135	403,9	235
11.10.2016 10:13:57	705	394,0	700	395,0	600	395,5	403,0	50	403,9	150	406,7	650
11.10.2016 10:13:57	705	394,0	700	395,0	600	395,5	403,0	50	403,9	150	406,7	650
11.10.2016 10:13:57	705	394,0	700	395,0	600	395,5	403,0	50	403,9	150	406,7	650
11.10.2016 09:42:11	715	395,0	615	395,5	15	398,0	403,0	50	403,9	150	406,7	650
11.10.2016 09:42:11	715	395,0	615	395,5	15	398,0	403,0	50	403,9	150	406,7	650
11.10.2016 09:35:15	715	395,0	615	395,5	15	398,0	403,9	100	406,7	600	415,0	700
11.10.2016 09:19:07	120	394,0	115	395,0	15	398,0	403,9	100	406,7	600	415,0	700
11.10.2016 09:19:07	120	394,0	115	395,0	15	398,0	403,9	100	406,7	600	415,0	700
11.10.2016 09:19:07	135	393,6	105	394,0	100	395,0	403,9	100	406,7	600	415,0	700
11.10.2016 09:19:07	135	393,6	105	394,0	100	395,0	403,9	100	406,7	600	415,0	700
11.10.2016 09:19:07	135	393,6	105	394,0	100	395,0	403,9	100	406,7	600	415,0	700
11.10.2016 09:17:16	135	393,6	105	394,0	100	395,0	398,0	10	403,9	110	406,7	610
11.10.2016 09:17:16	135	393,6	105	394,0	100	395,0	398,0	10	403,9	110	406,7	610
11.10.2016 09:16:39	135	393,6	105	394,0	100	395,0	403,9	100	406,7	600	415,0	700
11.10.2016 09:16:39	135	393,6	105	394,0	100	395,0	403,9	100	406,7	600	415,0	700
11.10.2016 09:16:39	135	393,6	105	394,0	100	395,0	403,9	100	406,7	600	415,0	700
11.10.2016 09:16:05	135	393,6	105	394,0	100	395,0	398,5	20	403,9	120	406,7	620

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies