RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2016 14:54:58 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 404,6 | 820 |
| 07.10.2016 14:54:55 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:43:40 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,8 | 820 |
| 07.10.2016 14:43:37 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:43:34 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 404,1 | 820 |
| 07.10.2016 14:43:32 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:43:14 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 404,0 | 820 |
| 07.10.2016 14:43:11 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:30:43 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,8 | 820 |
| 07.10.2016 14:30:41 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:30:40 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 404,1 | 820 |
| 07.10.2016 14:30:38 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:30:38 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 404,1 | 820 |
| 07.10.2016 14:30:34 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:30:27 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,9 | 820 |
| 07.10.2016 14:30:27 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,9 | 820 |
| 07.10.2016 14:30:27 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,9 | 820 |
| 07.10.2016 14:30:27 | 235 | 393,6 | 205 | 395,0 | 100 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,9 | 820 |
| 07.10.2016 14:30:27 | 235 | 393,6 | 205 | 395,0 | 100 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,9 | 820 |
| 07.10.2016 14:30:27 | 235 | 393,6 | 205 | 395,0 | 100 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,9 | 820 |
| 07.10.2016 13:52:27 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 403,9 | 820 |
| 07.10.2016 13:52:26 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:52:24 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:52:22 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:41:23 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 403,9 | 820 |
| 07.10.2016 13:41:21 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:40:37 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 403,8 | 820 |
| 07.10.2016 13:40:35 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:40:33 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:40:29 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:40:29 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 403,8 | 820 |
| 07.10.2016 13:39:30 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 403,8 | 820 |
| 07.10.2016 13:39:27 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 404,1 | 820 |
| 07.10.2016 13:39:24 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:39:24 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 404,1 | 820 |
| 07.10.2016 13:39:21 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:39:19 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:39:17 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:39:17 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 404,8 | 820 |
| 07.10.2016 13:39:14 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:39:12 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:39:10 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 13:39:09 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 404,8 | 820 |
| 07.10.2016 13:39:06 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 11:34:40 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 11:34:38 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 11:24:07 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 11:24:07 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 11:24:07 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 10:22:32 | 236 | 395,0 | 131 | 398,0 | 31 | 398,4 | 398,5 | 320 | 403,0 | 420 | 405,0 | 425 |