RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2016 15:12:03 | 105 | 395,0 | 100 | 398,0 | 50 | 400,0 | 406,1 | 25 | 406,2 | 525 | 415,0 | 551 |
| 26.09.2016 15:12:03 | 105 | 395,0 | 100 | 398,0 | 50 | 400,0 | 406,1 | 25 | 406,2 | 525 | 415,0 | 551 |
| 26.09.2016 14:54:53 | 255 | 391,0 | 55 | 395,0 | 50 | 398,0 | 406,1 | 25 | 406,2 | 525 | 415,0 | 551 |
| 26.09.2016 14:54:53 | 255 | 391,0 | 55 | 395,0 | 50 | 398,0 | 406,1 | 25 | 406,2 | 525 | 415,0 | 551 |
| 26.09.2016 14:06:12 | 305 | 390,3 | 205 | 391,0 | 5 | 395,0 | 406,1 | 25 | 406,2 | 525 | 415,0 | 551 |
| 26.09.2016 14:06:12 | 305 | 390,3 | 205 | 391,0 | 5 | 395,0 | 406,1 | 25 | 406,2 | 525 | 415,0 | 551 |
| 26.09.2016 14:06:12 | 305 | 390,3 | 205 | 391,0 | 5 | 395,0 | 406,2 | 500 | 414,9 | 525 | 415,0 | 551 |
| 26.09.2016 14:06:12 | 305 | 390,3 | 205 | 391,0 | 5 | 395,0 | 406,2 | 500 | 414,9 | 525 | 415,0 | 551 |
| 26.09.2016 14:06:07 | 305 | 390,3 | 205 | 391,0 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 14:06:07 | 305 | 390,3 | 205 | 391,0 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 14:06:07 | 305 | 390,3 | 205 | 391,0 | 5 | 395,0 | 405,8 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:43:01 | 305 | 390,3 | 205 | 391,0 | 5 | 395,0 | 405,8 | 25 | 405,9 | 525 | 415,0 | 551 |
| 26.09.2016 12:38:10 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,8 | 25 | 405,9 | 525 | 415,0 | 551 |
| 26.09.2016 12:38:10 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,8 | 25 | 405,9 | 525 | 415,0 | 551 |
| 26.09.2016 12:38:10 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,9 | 500 | 414,9 | 525 | 415,0 | 551 |
| 26.09.2016 12:38:10 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,9 | 500 | 414,9 | 525 | 415,0 | 551 |
| 26.09.2016 12:38:08 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:38:08 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:38:08 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:38:08 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:38:08 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:38:08 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:37:13 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:37:13 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:37:13 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 500 | 414,9 | 525 | 415,0 | 551 |
| 26.09.2016 12:37:13 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 500 | 414,9 | 525 | 415,0 | 551 |
| 26.09.2016 12:37:09 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:37:09 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:37:09 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:37:09 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:37:09 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 25 | 405,8 | 525 | 415,0 | 551 |
| 26.09.2016 12:17:30 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 25 | 405,8 | 525 | 415,0 | 551 |
| 26.09.2016 12:17:30 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 25 | 405,8 | 525 | 415,0 | 551 |
| 26.09.2016 12:17:30 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,8 | 500 | 414,9 | 525 | 415,0 | 551 |
| 26.09.2016 12:17:30 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,8 | 500 | 414,9 | 525 | 415,0 | 551 |
| 26.09.2016 12:17:28 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:17:27 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:17:27 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 414,9 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:17:27 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:17:27 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 25 | 415,0 | 51 | 418,6 | 151 |
| 26.09.2016 12:17:27 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:12:10 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:12:10 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:11:10 | 183 | 390,3 | 83 | 395,0 | 78 | 400,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:11:10 | 183 | 390,3 | 83 | 395,0 | 78 | 400,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:11:10 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:11:10 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:11:10 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 405,7 | 525 | 415,0 | 551 | 418,6 | 651 |
| 26.09.2016 12:08:57 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 400,0 | 22 | 405,7 | 547 | 415,0 | 573 |
| 26.09.2016 12:08:08 | 130 | 390,0 | 105 | 390,3 | 5 | 395,0 | 400,0 | 22 | 405,7 | 547 | 418,6 | 647 |