RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2016 15:13:25 | 605 | 400,6 | 505 | 415,0 | 500 | 415,5 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 15:13:22 | 605 | 400,6 | 505 | 415,0 | 500 | 415,5 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 15:13:22 | 605 | 400,6 | 505 | 415,0 | 500 | 415,5 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 15:13:21 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 15:13:21 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 15:13:21 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:05:14 | 605 | 400,6 | 505 | 415,0 | 500 | 419,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:05:11 | 605 | 400,6 | 505 | 415,0 | 500 | 419,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:05:11 | 605 | 400,6 | 505 | 415,0 | 500 | 419,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:05:11 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:05:11 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:05:11 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:04:28 | 605 | 400,6 | 505 | 415,0 | 500 | 424,1 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:04:26 | 605 | 400,6 | 505 | 415,0 | 500 | 424,1 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:04:26 | 605 | 400,6 | 505 | 415,0 | 500 | 424,1 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:04:26 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:04:26 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 10:04:26 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:32:49 | 605 | 400,6 | 505 | 415,0 | 500 | 423,7 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:32:45 | 605 | 400,6 | 505 | 415,0 | 500 | 423,7 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:32:45 | 605 | 400,6 | 505 | 415,0 | 500 | 423,7 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:32:44 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:01:09 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:01:07 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:00:54 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:00:43 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:00:43 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:00:37 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:00:36 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:00:36 | 115 | 399,0 | 105 | 400,6 | 5 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 05.09.2016 09:00:12 | 605 | 400,6 | 505 | 415,0 | 500 | 420,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 02.09.2016 17:05:50 | 640 | 400,6 | 540 | 400,7 | 500 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 16:17:18 | 640 | 400,6 | 540 | 400,7 | 500 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 15:34:08 | 610 | 399,0 | 600 | 400,6 | 500 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 15:34:08 | 610 | 399,0 | 600 | 400,6 | 500 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 15:34:07 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 15:34:07 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 15:34:01 | 604 | 399,0 | 594 | 400,6 | 494 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 15:34:01 | 604 | 399,0 | 594 | 400,6 | 494 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 15:34:01 | 604 | 399,0 | 594 | 400,6 | 494 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 14:14:16 | 610 | 399,0 | 600 | 400,6 | 500 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 14:14:13 | 610 | 399,0 | 600 | 400,6 | 500 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 14:14:13 | 610 | 399,0 | 600 | 400,6 | 500 | 420,0 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 14:14:13 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 14:14:13 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 14:14:13 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 13:54:18 | 610 | 399,0 | 600 | 400,6 | 500 | 419,5 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 13:54:15 | 610 | 399,0 | 600 | 400,6 | 500 | 419,5 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 13:54:15 | 610 | 399,0 | 600 | 400,6 | 500 | 419,5 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |
| 02.09.2016 13:54:15 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 430,0 | 73 |