RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2016 11:45:24 | 519 | 419,1 | 19 | 419,2 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 439,1 | 610 |
| 30.08.2016 11:45:21 | 519 | 419,1 | 19 | 419,2 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 11:45:21 | 519 | 419,1 | 19 | 419,2 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 11:45:21 | 519 | 418,1 | 502 | 419,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 11:45:21 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 11:45:21 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 11:45:21 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 11:45:20 | 119 | 418,0 | 19 | 420,2 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:29:10 | 519 | 420,1 | 19 | 420,2 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:29:08 | 519 | 420,1 | 19 | 420,2 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:29:08 | 519 | 420,1 | 19 | 420,2 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:29:08 | 519 | 418,1 | 502 | 420,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:29:07 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:29:06 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:29:06 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:29:06 | 119 | 418,0 | 19 | 420,7 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:00:29 | 519 | 420,6 | 19 | 420,7 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:00:25 | 519 | 420,6 | 19 | 420,7 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:00:25 | 519 | 420,6 | 19 | 420,7 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:00:25 | 519 | 418,1 | 502 | 420,6 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:00:25 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 30.08.2016 09:00:25 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 438,8 | 610 |
| 30.08.2016 09:00:25 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 438,8 | 610 |
| 30.08.2016 09:00:25 | 119 | 418,0 | 19 | 418,9 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 438,8 | 610 |
| 30.08.2016 09:00:14 | 519 | 418,8 | 19 | 418,9 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 438,8 | 610 |
| 29.08.2016 17:20:18 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 29.08.2016 17:20:18 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 434,9 | 100 | 435,0 | 110 | 440,0 | 200 |
| 29.08.2016 17:20:16 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 435,0 | 610 |
| 29.08.2016 17:20:16 | 119 | 418,0 | 19 | 418,1 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 435,0 | 610 |
| 29.08.2016 17:05:26 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 435,0 | 610 |
| 29.08.2016 16:10:06 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 435,0 | 610 |
| 29.08.2016 14:34:38 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 438,8 | 1 100 |
| 29.08.2016 14:34:34 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 440,0 | 690 |
| 29.08.2016 14:34:34 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 440,0 | 690 |
| 29.08.2016 14:34:34 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 440,0 | 690 |
| 29.08.2016 12:59:54 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 440,0 | 690 |
| 29.08.2016 12:59:54 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 433,9 | 100 | 434,0 | 600 | 440,0 | 690 |
| 29.08.2016 12:11:09 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 434,0 | 500 | 440,0 | 590 | 440,3 | 1 090 |
| 29.08.2016 12:11:09 | 121 | 422,1 | 19 | 422,2 | 2 | 423,0 | 434,0 | 500 | 440,0 | 590 | 440,3 | 1 090 |
| 29.08.2016 10:00:54 | 619 | 420,3 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 440,3 | 1 090 |
| 29.08.2016 09:14:37 | 619 | 420,3 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 440,3 | 1 090 |
| 29.08.2016 09:14:34 | 619 | 420,3 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 458,0 | 630 |
| 29.08.2016 09:14:33 | 219 | 418,0 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 458,0 | 630 |
| 29.08.2016 09:14:33 | 219 | 418,0 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 440,6 | 1 090 |
| 29.08.2016 09:00:21 | 619 | 420,6 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 440,6 | 1 090 |
| 29.08.2016 09:00:20 | 619 | 420,6 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 458,0 | 630 |
| 29.08.2016 09:00:20 | 219 | 418,0 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 458,0 | 630 |
| 29.08.2016 09:00:20 | 219 | 418,0 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 441,8 | 1 090 |
| 29.08.2016 09:00:13 | 619 | 421,8 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 441,8 | 1 090 |
| 26.08.2016 20:37:06 | 219 | 418,0 | 119 | 422,1 | 17 | 422,2 | 434,0 | 500 | 440,0 | 590 | 458,0 | 630 |