RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2016 16:45:52 | 750 | 333,0 | 550 | 401,0 | 500 | 412,5 | 427,9 | 48 | 432,5 | 548 | 468,0 | 558 |
| 12.08.2016 16:41:36 | 0 | 0,0 | 700 | 333,0 | 500 | 412,5 | 427,9 | 48 | 432,5 | 548 | 468,0 | 558 |
| 12.08.2016 16:33:44 | 0 | 0,0 | 0 | 0,0 | 500 | 412,5 | 427,9 | 48 | 432,5 | 548 | 468,0 | 558 |
| 12.08.2016 16:33:44 | 0 | 0,0 | 0 | 0,0 | 500 | 412,5 | 427,9 | 48 | 432,5 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:10 | 0 | 0,0 | 0 | 0,0 | 500 | 412,5 | 52,4 | 60 | 427,9 | 108 | 432,5 | 608 |
| 12.08.2016 16:27:07 | 0 | 0,0 | 0 | 0,0 | 500 | 412,5 | 52,4 | 60 | 427,9 | 108 | 468,0 | 118 |
| 12.08.2016 16:27:07 | 0 | 0,0 | 0 | 0,0 | 500 | 412,5 | 52,4 | 60 | 427,9 | 108 | 468,0 | 118 |
| 12.08.2016 16:27:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 52,4 | 60 | 427,9 | 108 | 468,0 | 118 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 52,4 | 60 | 427,9 | 108 | 433,6 | 608 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 52,4 | 60 | 427,9 | 108 | 433,6 | 608 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 0 | 0,0 | 15 | 388,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 0 | 0,0 | 15 | 388,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 0 | 0,0 | 15 | 388,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 115 | 388,0 | 100 | 401,1 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 115 | 388,0 | 100 | 401,1 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 0 | 0,0 | 115 | 388,0 | 100 | 401,1 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 145 | 388,0 | 130 | 401,1 | 30 | 404,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 145 | 388,0 | 130 | 401,1 | 30 | 404,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 145 | 388,0 | 130 | 401,1 | 30 | 404,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 230 | 401,1 | 130 | 404,0 | 100 | 410,2 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 230 | 401,1 | 130 | 404,0 | 100 | 410,2 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 230 | 401,1 | 130 | 404,0 | 100 | 410,2 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 630 | 404,0 | 600 | 410,2 | 500 | 413,6 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 630 | 404,0 | 600 | 410,2 | 500 | 413,6 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 630 | 404,0 | 600 | 410,2 | 500 | 413,6 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 650 | 410,2 | 550 | 413,6 | 50 | 415,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 650 | 410,2 | 550 | 413,6 | 50 | 415,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 650 | 410,2 | 550 | 413,6 | 50 | 415,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 570 | 413,6 | 70 | 415,0 | 20 | 421,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 570 | 413,6 | 70 | 415,0 | 20 | 421,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 570 | 413,6 | 70 | 415,0 | 20 | 421,0 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 170 | 415,0 | 120 | 421,0 | 100 | 421,2 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 170 | 415,0 | 120 | 421,0 | 100 | 421,2 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:27:01 | 170 | 415,0 | 120 | 421,0 | 100 | 421,2 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:13:09 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 16:13:06 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 468,0 | 58 | 478,9 | 158 |
| 12.08.2016 16:13:06 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 468,0 | 58 | 478,9 | 158 |
| 12.08.2016 16:13:06 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 431,1 | 548 | 468,0 | 558 |
| 12.08.2016 11:11:37 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 431,1 | 548 | 468,0 | 558 |
| 12.08.2016 11:11:33 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 468,0 | 58 | 478,9 | 158 |
| 12.08.2016 11:11:33 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 468,0 | 58 | 478,9 | 158 |
| 12.08.2016 11:11:33 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 11:00:44 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 11:00:44 | 145 | 421,0 | 125 | 421,2 | 25 | 421,3 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 11:00:44 | 145 | 421,0 | 125 | 421,2 | 25 | 425,1 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 11:00:01 | 166 | 421,2 | 66 | 425,0 | 25 | 425,1 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |
| 12.08.2016 11:00:01 | 166 | 421,2 | 66 | 425,0 | 25 | 425,1 | 427,9 | 48 | 433,6 | 548 | 468,0 | 558 |