RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 14:48:00 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 442,8 | 28 | 442,9 | 103 | 443,0 | 203 |
| 28.06.2016 14:48:00 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 442,8 | 28 | 442,9 | 103 | 443,0 | 203 |
| 28.06.2016 14:48:00 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 440,0 | 28 | 442,9 | 103 | 443,0 | 203 |
| 28.06.2016 14:48:00 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 440,0 | 28 | 442,9 | 103 | 443,0 | 203 |
| 28.06.2016 14:47:41 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 440,0 | 56 | 442,9 | 131 | 443,0 | 231 |
| 28.06.2016 14:47:41 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 440,0 | 56 | 442,9 | 131 | 443,0 | 231 |
| 28.06.2016 14:46:08 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 442,8 | 28 | 442,9 | 103 | 443,0 | 203 |
| 28.06.2016 14:46:08 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 442,8 | 28 | 442,9 | 103 | 443,0 | 203 |
| 28.06.2016 14:17:30 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 442,9 | 75 | 443,0 | 175 | 444,4 | 275 |
| 28.06.2016 14:17:30 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 442,9 | 75 | 443,0 | 175 | 444,4 | 275 |
| 28.06.2016 13:50:45 | 620 | 424,7 | 120 | 424,8 | 100 | 435,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 13:50:26 | 220 | 424,8 | 200 | 432,0 | 100 | 435,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 13:50:26 | 220 | 424,8 | 200 | 432,0 | 100 | 435,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 12:07:26 | 620 | 424,7 | 120 | 424,8 | 100 | 432,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 12:07:10 | 220 | 424,8 | 200 | 431,0 | 100 | 432,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 12:07:10 | 220 | 424,8 | 200 | 431,0 | 100 | 432,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 11:53:16 | 620 | 424,7 | 120 | 424,8 | 100 | 431,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 11:53:16 | 620 | 424,7 | 120 | 424,8 | 100 | 431,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:52:11 | 720 | 424,0 | 520 | 424,7 | 20 | 424,8 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:52:11 | 720 | 424,0 | 520 | 424,7 | 20 | 424,8 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:38:32 | 750 | 422,0 | 700 | 424,0 | 500 | 424,7 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:38:28 | 750 | 422,0 | 700 | 424,0 | 500 | 424,7 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:38:28 | 750 | 422,0 | 700 | 424,0 | 500 | 424,7 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:38:28 | 270 | 420,0 | 250 | 422,0 | 200 | 424,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:38:28 | 270 | 420,0 | 250 | 422,0 | 200 | 424,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:02:16 | 750 | 422,0 | 700 | 423,7 | 200 | 424,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:02:12 | 750 | 422,0 | 700 | 423,7 | 200 | 424,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:02:12 | 270 | 420,0 | 250 | 422,0 | 200 | 424,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:02:12 | 270 | 420,0 | 250 | 422,0 | 200 | 424,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 28.06.2016 09:00:14 | 750 | 422,0 | 700 | 423,2 | 200 | 424,0 | 439,0 | 200 | 442,9 | 275 | 443,0 | 375 |
| 27.06.2016 17:05:21 | 750 | 422,0 | 700 | 423,2 | 200 | 424,0 | 439,0 | 200 | 440,0 | 290 | 442,9 | 365 |
| 27.06.2016 15:58:21 | 750 | 422,0 | 700 | 423,2 | 200 | 424,0 | 439,0 | 200 | 440,0 | 290 | 442,9 | 365 |
| 27.06.2016 15:58:21 | 750 | 422,0 | 700 | 423,2 | 200 | 424,0 | 439,0 | 200 | 440,0 | 290 | 442,9 | 365 |
| 27.06.2016 13:42:19 | 750 | 422,0 | 700 | 423,2 | 200 | 424,0 | 440,0 | 90 | 442,9 | 165 | 443,0 | 265 |
| 27.06.2016 13:42:18 | 750 | 422,0 | 700 | 423,2 | 200 | 424,0 | 440,0 | 90 | 442,9 | 165 | 443,0 | 265 |
| 27.06.2016 13:42:18 | 750 | 422,0 | 700 | 423,2 | 200 | 424,0 | 442,9 | 75 | 443,0 | 175 | 443,2 | 675 |
| 27.06.2016 13:42:18 | 750 | 422,0 | 700 | 423,2 | 200 | 424,0 | 442,9 | 75 | 443,0 | 175 | 443,2 | 675 |
| 27.06.2016 13:42:18 | 750 | 422,0 | 700 | 423,2 | 200 | 424,0 | 442,9 | 75 | 443,0 | 175 | 443,2 | 675 |
| 27.06.2016 13:36:55 | 710 | 423,2 | 210 | 424,0 | 10 | 440,0 | 442,9 | 75 | 443,0 | 175 | 443,2 | 675 |
| 27.06.2016 13:36:51 | 710 | 423,2 | 210 | 424,0 | 10 | 440,0 | 442,9 | 75 | 443,0 | 175 | 444,4 | 275 |
| 27.06.2016 13:36:50 | 260 | 422,0 | 210 | 424,0 | 10 | 440,0 | 442,9 | 75 | 443,0 | 175 | 444,4 | 275 |
| 27.06.2016 13:36:50 | 260 | 422,0 | 210 | 424,0 | 10 | 440,0 | 442,9 | 75 | 443,0 | 175 | 443,7 | 675 |
| 27.06.2016 11:18:14 | 710 | 423,7 | 210 | 424,0 | 10 | 440,0 | 442,9 | 75 | 443,0 | 175 | 443,7 | 675 |
| 27.06.2016 11:18:14 | 710 | 423,7 | 210 | 424,0 | 10 | 440,0 | 442,9 | 75 | 443,0 | 175 | 443,7 | 675 |
| 27.06.2016 11:17:31 | 710 | 423,7 | 210 | 424,0 | 10 | 440,0 | 443,0 | 100 | 443,7 | 600 | 444,4 | 700 |
| 27.06.2016 11:17:31 | 710 | 423,7 | 210 | 424,0 | 10 | 440,0 | 443,0 | 100 | 443,7 | 600 | 444,4 | 700 |
| 27.06.2016 11:08:25 | 710 | 423,7 | 210 | 424,0 | 10 | 440,0 | 442,9 | 75 | 443,0 | 175 | 443,7 | 675 |
| 27.06.2016 11:08:25 | 710 | 423,7 | 210 | 424,0 | 10 | 440,0 | 442,9 | 75 | 443,0 | 175 | 443,7 | 675 |
| 27.06.2016 09:21:18 | 750 | 422,0 | 700 | 423,7 | 200 | 424,0 | 442,9 | 75 | 443,0 | 175 | 443,7 | 675 |
| 27.06.2016 09:21:18 | 750 | 422,0 | 700 | 423,7 | 200 | 424,0 | 442,9 | 75 | 443,0 | 175 | 443,7 | 675 |