RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2016 16:34:44 | 700 | 424,0 | 600 | 424,7 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 16:34:44 | 700 | 424,0 | 600 | 424,7 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 16:14:17 | 650 | 424,7 | 150 | 425,0 | 50 | 425,1 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 16:14:14 | 650 | 424,7 | 150 | 425,0 | 50 | 425,1 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 16:14:14 | 250 | 424,0 | 150 | 425,0 | 50 | 425,1 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 16:14:14 | 250 | 424,0 | 150 | 425,0 | 50 | 425,1 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 15:30:52 | 650 | 424,6 | 150 | 425,0 | 50 | 425,1 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 15:30:51 | 650 | 424,6 | 150 | 425,0 | 50 | 425,1 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 15:30:26 | 700 | 424,0 | 600 | 424,6 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 15:30:26 | 700 | 424,0 | 600 | 424,6 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 14:36:54 | 620 | 424,6 | 120 | 425,0 | 20 | 425,1 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 14:36:54 | 620 | 424,6 | 120 | 425,0 | 20 | 425,1 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 14:29:08 | 700 | 424,0 | 600 | 424,6 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 14:29:04 | 700 | 424,0 | 600 | 424,6 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 14:29:04 | 225 | 423,3 | 200 | 424,0 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 13:38:50 | 225 | 423,3 | 200 | 424,0 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 441,8 | 621 |
| 23.06.2016 13:38:46 | 225 | 423,3 | 200 | 424,0 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 444,4 | 221 |
| 23.06.2016 13:31:49 | 225 | 423,3 | 200 | 424,0 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 441,6 | 621 |
| 23.06.2016 13:31:49 | 225 | 423,3 | 200 | 424,0 | 100 | 425,0 | 440,9 | 21 | 441,0 | 121 | 441,6 | 621 |
| 23.06.2016 10:24:59 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 440,9 | 21 | 441,0 | 121 | 441,6 | 621 |
| 23.06.2016 10:24:59 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 440,9 | 21 | 441,0 | 121 | 441,6 | 621 |
| 23.06.2016 10:24:59 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,0 | 100 | 441,5 | 121 | 441,6 | 621 |
| 23.06.2016 10:24:59 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,0 | 100 | 441,5 | 121 | 441,6 | 621 |
| 23.06.2016 10:15:50 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,5 | 21 | 441,6 | 521 | 444,4 | 621 |
| 23.06.2016 10:15:50 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,5 | 21 | 441,6 | 521 | 444,4 | 621 |
| 23.06.2016 10:15:50 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,6 | 500 | 444,3 | 521 | 444,4 | 621 |
| 23.06.2016 10:15:50 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,6 | 500 | 444,3 | 521 | 444,4 | 621 |
| 23.06.2016 10:15:47 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 444,3 | 21 | 444,4 | 121 | 445,8 | 196 |
| 23.06.2016 10:15:47 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 444,3 | 21 | 444,4 | 121 | 445,8 | 196 |
| 23.06.2016 10:15:47 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 444,3 | 21 | 444,4 | 121 | 445,8 | 196 |
| 23.06.2016 10:15:47 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,6 | 21 | 444,4 | 121 | 445,8 | 196 |
| 23.06.2016 10:15:47 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,6 | 21 | 441,7 | 521 | 444,4 | 621 |
| 23.06.2016 09:18:08 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,6 | 21 | 441,7 | 521 | 444,4 | 621 |
| 23.06.2016 09:18:08 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,6 | 21 | 441,7 | 521 | 444,4 | 621 |
| 23.06.2016 09:00:12 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 441,7 | 500 | 444,4 | 600 | 445,8 | 675 |
| 22.06.2016 17:05:18 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 444,3 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 17:00:04 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 444,3 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 17:00:04 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 444,3 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 12:35:20 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,6 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:35:20 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,6 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:35:19 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,4 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:35:04 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,4 | 21 | 441,5 | 42 | 441,7 | 542 |
| 22.06.2016 12:35:04 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,4 | 21 | 441,5 | 42 | 441,7 | 542 |
| 22.06.2016 12:33:55 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,5 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:33:55 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,5 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:33:18 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,7 | 500 | 444,4 | 600 | 445,8 | 675 |
| 22.06.2016 12:33:18 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,7 | 500 | 444,4 | 600 | 445,8 | 675 |
| 22.06.2016 12:24:33 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:24:21 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 12:24:21 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |