RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2016 12:35:20 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,6 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:35:20 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,6 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:35:19 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,4 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:35:04 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,4 | 21 | 441,5 | 42 | 441,7 | 542 |
| 22.06.2016 12:35:04 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,4 | 21 | 441,5 | 42 | 441,7 | 542 |
| 22.06.2016 12:33:55 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,5 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:33:55 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,5 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:33:18 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,7 | 500 | 444,4 | 600 | 445,8 | 675 |
| 22.06.2016 12:33:18 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 441,7 | 500 | 444,4 | 600 | 445,8 | 675 |
| 22.06.2016 12:24:33 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 441,7 | 521 | 444,4 | 621 |
| 22.06.2016 12:24:21 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 12:24:21 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 12:15:31 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,7 | 500 | 438,8 | 521 | 444,4 | 621 |
| 22.06.2016 12:15:31 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,7 | 500 | 438,8 | 521 | 444,4 | 621 |
| 22.06.2016 12:15:24 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 12:15:24 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 442,0 | 521 | 444,4 | 621 |
| 22.06.2016 11:52:46 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 442,0 | 521 | 444,4 | 621 |
| 22.06.2016 11:52:42 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 11:52:42 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 11:52:42 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 442,2 | 521 | 444,4 | 621 |
| 22.06.2016 11:52:30 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 442,2 | 521 | 444,4 | 621 |
| 22.06.2016 11:52:23 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 11:52:22 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 11:52:22 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 11:52:14 | 518 | 426,0 | 514 | 427,9 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 11:51:59 | 518 | 426,0 | 514 | 427,9 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 11:51:58 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 09:00:50 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 09:00:50 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 09:00:46 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 09:00:46 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 09:00:40 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 09:00:40 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 09:00:40 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 22.06.2016 09:00:12 | 118 | 424,0 | 18 | 426,0 | 14 | 434,9 | 437,4 | 500 | 438,8 | 521 | 444,4 | 621 |
| 21.06.2016 17:05:53 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,4 | 535 | 438,8 | 556 |
| 21.06.2016 16:03:19 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,4 | 535 | 438,8 | 556 |
| 21.06.2016 16:03:16 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 438,8 | 56 | 444,4 | 156 |
| 21.06.2016 16:03:16 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 438,8 | 56 | 444,4 | 156 |
| 21.06.2016 16:03:16 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,5 | 535 | 438,8 | 556 |
| 21.06.2016 16:02:09 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,5 | 535 | 438,8 | 556 |
| 21.06.2016 16:02:05 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 438,8 | 56 | 444,4 | 156 |
| 21.06.2016 16:02:05 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 438,8 | 56 | 444,4 | 156 |
| 21.06.2016 16:02:04 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,4 | 535 | 438,8 | 556 |
| 21.06.2016 12:14:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,4 | 535 | 438,8 | 556 |
| 21.06.2016 12:14:39 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 434,9 | 35 | 437,4 | 535 | 438,8 | 556 |
| 21.06.2016 12:13:48 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 437,4 | 500 | 438,8 | 521 | 444,4 | 621 |
| 21.06.2016 12:13:48 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 437,4 | 500 | 438,8 | 521 | 444,4 | 621 |
| 21.06.2016 12:13:45 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |
| 21.06.2016 12:13:45 | 175 | 422,0 | 125 | 423,3 | 100 | 424,0 | 438,8 | 21 | 444,4 | 121 | 445,8 | 196 |